Javsphere Historical Data

JAV Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000333
-1.21%
$ 115,613 $ 8,361
Feb 17, 7 AM $ 0.000337
+0.05%
$ 117,118 $ 8,332
Feb 17, 6 AM $ 0.000336
-0.07%
$ 116,944 $ 8,291
Feb 17, 5 AM $ 0.000336
+0.08%
$ 116,743 $ 8,249
Feb 17, 4 AM $ 0.000336
+1.05%
$ 116,906 $ 8,301
Feb 17, 3 AM $ 0.000334
+0.47%
$ 116,200 $ 8,233
Feb 17, 2 AM $ 0.000333
-0.35%
$ 115,655 $ 8,171
Feb 17, 1 AM $ 0.000334
-0.16%
$ 116,082 $ 7,878
Feb 17, 12 AM $ 0.000335
+0.79%
$ 116,485 $ 7,831
Feb 16, 11 PM $ 0.000333
-0.83%
$ 115,811 $ 7,837
Feb 16, 10 PM $ 0.000335
+0.00%
$ 116,527 $ 7,831
Feb 16, 9 PM $ 0.000336
-0.62%
$ 116,666 $ 7,829
Feb 16, 8 PM $ 0.000338
+0.07%
$ 117,480 $ 7,822
Feb 16, 7 PM $ 0.000337
-0.05%
$ 117,066 $ 7,563
Feb 16, 6 PM $ 0.000336
+0.59%
$ 116,910 $ 7,254
Feb 16, 5 PM $ 0.000334
+0.61%
$ 116,134 $ 7,182
Feb 16, 4 PM $ 0.000333
-1.20%
$ 115,738 $ 7,129
Feb 16, 3 PM $ 0.000336
-0.60%
$ 116,694 $ 7,107
Feb 16, 2 PM $ 0.000336
+0.00%
$ 116,809 $ 6,904
Feb 16, 1 PM $ 0.000338
+0.65%
$ 117,629 $ 6,890
Feb 16, 12 PM $ 0.000337
-0.08%
$ 117,097 $ 6,691
Feb 16, 11 AM $ 0.000337
+0.57%
$ 117,233 $ 6,741
Feb 16, 10 AM $ 0.000335
+0.65%
$ 116,482 $ 6,679
Feb 16, 9 AM $ 0.000333
+0.91%
$ 115,860 $ 6,672
Feb 16, 8 AM $ 0.00033
-0.41%
$ 114,761 $ 6,656
Feb 16, 7 AM $ 0.000332
-0.66%
$ 115,328 $ 6,685
Feb 16, 6 AM $ 0.000334
+0.15%
$ 116,277 $ 6,719
Feb 16, 5 AM $ 0.000332
-0.36%
$ 115,432 $ 6,738
Feb 16, 4 AM $ 0.000333
-0.60%
$ 115,870 $ 6,779
Feb 16, 3 AM $ 0.000335
+0.44%
$ 116,572 $ 6,584
Feb 16, 2 AM $ 0.000335
+0.15%
$ 116,538 $ 6,536
Feb 16, 1 AM $ 0.000335
+0.39%
$ 116,367 $ 6,788
Feb 16, 12 AM $ 0.000334
+1.04%
$ 116,127 $ 6,758
Feb 15, 11 PM $ 0.000331
-0.18%
$ 115,032 $ 6,725
Feb 15, 10 PM $ 0.000332
+0.34%
$ 115,335 $ 6,767
Feb 15, 9 PM $ 0.000332
+0.24%
$ 115,251 $ 6,763
Feb 15, 8 PM $ 0.000332
+0.72%
$ 115,321 $ 6,793
Feb 15, 7 PM $ 0.000329
-0.41%
$ 114,497 $ 7,004
Feb 15, 6 PM $ 0.000331
-0.07%
$ 114,966 $ 7,302
Feb 15, 5 PM $ 0.000332
-0.63%
$ 115,460 $ 7,328
Feb 15, 4 PM $ 0.000335
+0.04%
$ 116,305 $ 7,354
Feb 15, 3 PM $ 0.000333
-1.09%
$ 115,929 $ 7,390
Feb 15, 2 PM $ 0.000337
+0.34%
$ 117,205 $ 7,659
Feb 15, 1 PM $ 0.000336
-0.85%
$ 116,812 $ 8,016
Feb 15, 12 PM $ 0.000337
-0.86%
$ 117,261 $ 8,241
Feb 15, 11 AM $ 0.000339
+0.11%
$ 117,959 $ 8,202
Feb 15, 10 AM $ 0.000339
-0.20%
$ 117,879 $ 8,227
Feb 15, 9 AM $ 0.00034
-0.87%
$ 118,064 $ 8,160
Feb 15, 8 AM $ 0.000342
+0.74%
$ 118,968 $ 8,242
Feb 15, 7 AM $ 0.000339
-0.38%
$ 118,019 $ 8,168