Javsphere Historical Data

JAV Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.000342
+0.74%
$ 118,968 $ 8,242
Feb 15, 7 AM $ 0.000339
-0.38%
$ 118,019 $ 8,168
Feb 15, 6 AM $ 0.00034
-0.24%
$ 118,060 $ 8,168
Feb 15, 5 AM $ 0.000339
+0.20%
$ 118,019 $ 8,163
Feb 15, 4 AM $ 0.000341
+0.33%
$ 118,616 $ 8,121
Feb 15, 3 AM $ 0.00034
-0.59%
$ 118,227 $ 8,338
Feb 15, 2 AM $ 0.000342
+0.08%
$ 118,877 $ 8,460
Feb 15, 1 AM $ 0.000342
+0.26%
$ 118,731 $ 8,470
Feb 15, 12 AM $ 0.000341
-0.39%
$ 118,596 $ 8,516
Feb 14, 11 PM $ 0.000342
-0.04%
$ 118,954 $ 8,529
Feb 14, 10 PM $ 0.000342
-0.22%
$ 118,860 $ 8,467
Feb 14, 9 PM $ 0.000342
+0.75%
$ 118,735 $ 8,436
Feb 14, 8 PM $ 0.000339
+0.43%
$ 117,848 $ 8,481
Feb 14, 7 PM $ 0.000336
-0.39%
$ 116,882 $ 8,524
Feb 14, 6 PM $ 0.000338
-1.06%
$ 117,334 $ 8,559
Feb 14, 5 PM $ 0.000341
-0.55%
$ 118,394 $ 8,595
Feb 14, 4 PM $ 0.000341
+0.23%
$ 118,703 $ 8,460
Feb 14, 3 PM $ 0.000342
-0.16%
$ 118,762 $ 8,314
Feb 14, 2 PM $ 0.000342
+0.15%
$ 118,985 $ 8,265
Feb 14, 1 PM $ 0.00034
+0.38%
$ 118,244 $ 8,207
Feb 14, 12 PM $ 0.000341
+0.71%
$ 118,457 $ 8,175
Feb 14, 11 AM $ 0.000339
-0.34%
$ 117,806 $ 8,176
Feb 14, 10 AM $ 0.00034
-0.31%
$ 118,227 $ 8,129
Feb 14, 9 AM $ 0.00034
+0.38%
$ 118,314 $ 8,165
Feb 14, 8 AM $ 0.000339
-0.65%
$ 117,782 $ 8,166
Feb 14, 7 AM $ 0.000339
-0.14%
$ 118,015 $ 8,177
Feb 14, 6 AM $ 0.00034
-0.33%
$ 118,182 $ 7,979
Feb 14, 5 AM $ 0.000341
+0.76%
$ 118,613 $ 7,862
Feb 14, 4 AM $ 0.000339
-0.33%
$ 117,720 $ 7,832
Feb 14, 3 AM $ 0.00034
-0.15%
$ 118,092 $ 7,797
Feb 14, 2 AM $ 0.00034
-0.70%
$ 118,279 $ 7,744
Feb 14, 1 AM $ 0.000342
-0.07%
$ 118,769 $ 7,739
Feb 14, 12 AM $ 0.000342
+0.04%
$ 119,034 $ 7,737
Feb 13, 11 PM $ 0.000342
+0.27%
$ 118,839 $ 7,789
Feb 13, 10 PM $ 0.000341
-0.12%
$ 118,415 $ 7,867
Feb 13, 9 PM $ 0.000341
+1.02%
$ 118,467 $ 7,923
Feb 13, 8 PM $ 0.000336
-0.17%
$ 116,906 $ 7,719
Feb 13, 7 PM $ 0.000337
-0.08%
$ 117,101 $ 7,573
Feb 13, 6 PM $ 0.000336
-0.30%
$ 116,903 $ 7,585
Feb 13, 5 PM $ 0.000337
+0.26%
$ 117,142 $ 7,540
Feb 13, 4 PM $ 0.000336
+0.33%
$ 116,833 $ 7,497
Feb 13, 3 PM $ 0.000336
+1.02%
$ 116,666 $ 7,432
Feb 13, 2 PM $ 0.000332
+0.16%
$ 115,543 $ 7,380
Feb 13, 1 PM $ 0.000329
-0.56%
$ 114,507 $ 7,404
Feb 13, 12 PM $ 0.000331
-0.12%
$ 115,224 $ 7,384
Feb 13, 11 AM $ 0.000332
+1.04%
$ 115,331 $ 7,401
Feb 13, 10 AM $ 0.000328
-0.67%
$ 114,142 $ 7,397
Feb 13, 9 AM $ 0.00033
-0.98%
$ 114,622 $ 7,454
Feb 13, 8 AM $ 0.000331
-0.39%
$ 115,161 $ 7,328
Feb 13, 7 AM $ 0.000332
+0.38%
$ 115,439 $ 7,342