Javsphere Historical Data

JAV Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000336
+0.64%
$ 116,711 $ 7,409
Feb 11, 6 AM $ 0.000333
-1.44%
$ 115,818 $ 7,130
Feb 11, 5 AM $ 0.000338
+0.49%
$ 117,514 $ 7,177
Feb 11, 4 AM $ 0.000336
-1.26%
$ 116,941 $ 7,222
Feb 11, 3 AM $ 0.00034
-0.54%
$ 118,161 $ 7,072
Feb 11, 2 AM $ 0.000342
+0.27%
$ 118,797 $ 7,026
Feb 11, 1 AM $ 0.000341
-0.40%
$ 118,404 $ 7,011
Feb 11, 12 AM $ 0.000343
+0.65%
$ 119,124 $ 7,037
Feb 10, 11 PM $ 0.000341
+0.33%
$ 118,575 $ 7,080
Feb 10, 10 PM $ 0.000339
-0.57%
$ 117,907 $ 7,026
Feb 10, 9 PM $ 0.000341
+0.27%
$ 118,578 $ 6,982
Feb 10, 8 PM $ 0.000339
-0.29%
$ 117,883 $ 6,939
Feb 10, 7 PM $ 0.00034
-0.63%
$ 118,227 $ 6,931
Feb 10, 6 PM $ 0.000342
-0.08%
$ 118,742 $ 7,219
Feb 10, 5 PM $ 0.000343
+1.09%
$ 119,068 $ 7,316
Feb 10, 4 PM $ 0.000339
+0.53%
$ 117,914 $ 7,391
Feb 10, 3 PM $ 0.000337
-0.74%
$ 117,219 $ 7,404
Feb 10, 2 PM $ 0.000339
-0.49%
$ 117,904 $ 7,420
Feb 10, 1 PM $ 0.000341
+0.62%
$ 118,481 $ 7,362
Feb 10, 12 PM $ 0.000339
+0.00%
$ 117,751 $ 7,351
Feb 10, 11 AM $ 0.000341
+0.64%
$ 118,536 $ 7,558
Feb 10, 10 AM $ 0.000339
+0.31%
$ 117,702 $ 7,316
Feb 10, 9 AM $ 0.000338
-0.83%
$ 117,337 $ 7,270
Feb 10, 8 AM $ 0.000339
-0.51%
$ 117,848 $ 7,254
Feb 10, 7 AM $ 0.000341
+0.99%
$ 118,450 $ 7,154
Feb 10, 6 AM $ 0.000337
-1.85%
$ 117,288 $ 7,402
Feb 10, 5 AM $ 0.000343
+0.12%
$ 119,291 $ 7,511
Feb 10, 4 AM $ 0.000342
-0.87%
$ 119,030 $ 7,527
Feb 10, 3 AM $ 0.000345
+0.64%
$ 120,073 $ 7,709
Feb 10, 2 AM $ 0.000345
-0.21%
$ 120,101 $ 7,789
Feb 10, 1 AM $ 0.000346
+0.31%
$ 120,348 $ 7,797
Feb 10, 12 AM $ 0.000345
-0.42%
$ 119,976 $ 7,827
Feb 9, 11 PM $ 0.000348
+0.01%
$ 121,119 $ 7,827
Feb 9, 10 PM $ 0.000348
+0.07%
$ 121,001 $ 7,853
Feb 9, 9 PM $ 0.000347
-0.07%
$ 120,720 $ 7,920
Feb 9, 8 PM $ 0.000347
-0.37%
$ 120,699 $ 7,942
Feb 9, 7 PM $ 0.000348
+1.39%
$ 121,151 $ 8,001
Feb 9, 6 PM $ 0.000344
+0.06%
$ 119,492 $ 8,007
Feb 9, 5 PM $ 0.000343
+1.07%
$ 119,204 $ 7,945
Feb 9, 4 PM $ 0.000339
-0.20%
$ 117,939 $ 7,554
Feb 9, 3 PM $ 0.00034
+0.68%
$ 118,175 $ 7,594
Feb 9, 2 PM $ 0.000338
-0.44%
$ 117,375 $ 7,589
Feb 9, 1 PM $ 0.00034
+0.62%
$ 118,081 $ 7,545
Feb 9, 12 PM $ 0.00034
+0.38%
$ 118,210 $ 7,578
Feb 9, 11 AM $ 0.000339
-0.54%
$ 117,761 $ 7,707
Feb 9, 10 AM $ 0.00034
+0.22%
$ 118,154 $ 7,846
Feb 9, 9 AM $ 0.000339
-1.28%
$ 117,900 $ 7,851
Feb 9, 8 AM $ 0.000342
-1.39%
$ 118,721 $ 7,863
Feb 9, 7 AM $ 0.000347
+0.48%
$ 120,598 $ 8,156
Feb 9, 6 AM $ 0.000347
+0.16%
$ 120,640 $ 8,166