Javsphere Historical Data

JAV Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000327
-0.84%
$ 113,830 $ 7,942
Feb 12, 6 PM $ 0.000329
+0.16%
$ 114,434 $ 7,912
Feb 12, 5 PM $ 0.000329
-0.05%
$ 114,254 $ 7,980
Feb 12, 4 PM $ 0.000329
-0.76%
$ 114,316 $ 8,156
Feb 12, 3 PM $ 0.000331
+0.10%
$ 115,196 $ 8,278
Feb 12, 2 PM $ 0.000333
-0.58%
$ 115,821 $ 8,035
Feb 12, 1 PM $ 0.000336
+0.91%
$ 116,718 $ 8,110
Feb 12, 12 PM $ 0.000333
+0.59%
$ 115,696 $ 8,116
Feb 12, 11 AM $ 0.000331
+0.18%
$ 115,196 $ 8,101
Feb 12, 10 AM $ 0.000328
-0.21%
$ 114,097 $ 8,127
Feb 12, 9 AM $ 0.000329
-0.15%
$ 114,233 $ 8,093
Feb 12, 8 AM $ 0.000329
-1.01%
$ 114,219 $ 8,072
Feb 12, 7 AM $ 0.000332
-0.25%
$ 115,394 $ 7,875
Feb 12, 6 AM $ 0.000332
+0.68%
$ 115,540 $ 7,859
Feb 12, 5 AM $ 0.000328
-0.14%
$ 114,139 $ 7,681
Feb 12, 4 AM $ 0.000329
-0.54%
$ 114,299 $ 7,588
Feb 12, 3 AM $ 0.000331
+0.90%
$ 115,161 $ 7,578
Feb 12, 2 AM $ 0.000328
-0.20%
$ 114,146 $ 7,573
Feb 12, 1 AM $ 0.000329
-0.32%
$ 114,407 $ 7,615
Feb 12, 12 AM $ 0.00033
-0.13%
$ 114,615 $ 7,669
Feb 11, 11 PM $ 0.000331
-0.64%
$ 114,904 $ 7,647
Feb 11, 10 PM $ 0.000331
+0.00%
$ 115,112 $ 7,670
Feb 11, 9 PM $ 0.00033
+0.41%
$ 114,601 $ 7,639
Feb 11, 8 PM $ 0.000329
-0.80%
$ 114,368 $ 7,578
Feb 11, 7 PM $ 0.000333
-0.01%
$ 115,832 $ 7,540
Feb 11, 6 PM $ 0.000333
+1.28%
$ 115,623 $ 7,277
Feb 11, 5 PM $ 0.000329
-0.14%
$ 114,271 $ 7,198
Feb 11, 4 PM $ 0.00033
-0.22%
$ 114,612 $ 7,230
Feb 11, 3 PM $ 0.00033
-0.98%
$ 114,792 $ 7,233
Feb 11, 2 PM $ 0.000333
+0.90%
$ 115,926 $ 7,507
Feb 11, 1 PM $ 0.00033
-0.32%
$ 114,619 $ 7,452
Feb 11, 12 PM $ 0.000333
-0.74%
$ 115,863 $ 7,482
Feb 11, 11 AM $ 0.000336
+0.05%
$ 116,691 $ 7,178
Feb 11, 10 AM $ 0.000336
+0.20%
$ 116,631 $ 7,254
Feb 11, 9 AM $ 0.000335
+0.03%
$ 116,402 $ 7,223
Feb 11, 8 AM $ 0.000335
-0.09%
$ 116,371 $ 7,361
Feb 11, 7 AM $ 0.000336
+0.64%
$ 116,711 $ 7,409
Feb 11, 6 AM $ 0.000333
-1.44%
$ 115,818 $ 7,130
Feb 11, 5 AM $ 0.000338
+0.49%
$ 117,514 $ 7,177
Feb 11, 4 AM $ 0.000336
-1.26%
$ 116,941 $ 7,222
Feb 11, 3 AM $ 0.00034
-0.54%
$ 118,161 $ 7,072
Feb 11, 2 AM $ 0.000342
+0.27%
$ 118,797 $ 7,026
Feb 11, 1 AM $ 0.000341
-0.40%
$ 118,404 $ 7,011
Feb 11, 12 AM $ 0.000343
+0.65%
$ 119,124 $ 7,037
Feb 10, 11 PM $ 0.000341
+0.33%
$ 118,575 $ 7,080
Feb 10, 10 PM $ 0.000339
-0.57%
$ 117,907 $ 7,026
Feb 10, 9 PM $ 0.000341
+0.27%
$ 118,578 $ 6,982
Feb 10, 8 PM $ 0.000339
-0.29%
$ 117,883 $ 6,939
Feb 10, 7 PM $ 0.00034
-0.63%
$ 118,227 $ 6,931
Feb 10, 6 PM $ 0.000342
-0.08%
$ 118,742 $ 7,219