Javsphere Historical Data

JAV Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000337
-1.33%
$ 117,295 $ 8,322
Feb 7, 6 AM $ 0.000342
+0.61%
$ 118,975 $ 8,564
Feb 7, 5 AM $ 0.000341
+0.09%
$ 118,425 $ 8,544
Feb 7, 4 AM $ 0.00034
-0.10%
$ 118,321 $ 8,543
Feb 7, 3 AM $ 0.000341
+0.34%
$ 118,700 $ 8,550
Feb 7, 2 AM $ 0.000341
+1.15%
$ 118,679 $ 8,527
Feb 7, 1 AM $ 0.000338
+0.07%
$ 117,525 $ 8,488
Feb 7, 12 AM $ 0.000338
-0.61%
$ 117,664 $ 8,567
Feb 6, 11 PM $ 0.000342
-0.26%
$ 118,981 $ 8,273
Feb 6, 10 PM $ 0.000343
+0.58%
$ 119,235 $ 8,381
Feb 6, 9 PM $ 0.000342
+0.54%
$ 118,773 $ 8,342
Feb 6, 8 PM $ 0.000339
+0.24%
$ 117,800 $ 8,293
Feb 6, 7 PM $ 0.000338
+0.07%
$ 117,521 $ 8,384
Feb 6, 6 PM $ 0.000339
-0.23%
$ 117,692 $ 8,288
Feb 6, 5 PM $ 0.00034
+1.59%
$ 118,119 $ 8,396
Feb 6, 4 PM $ 0.000334
+1.04%
$ 116,273 $ 8,356
Feb 6, 3 PM $ 0.000331
+0.12%
$ 115,206 $ 8,315
Feb 6, 2 PM $ 0.000331
+1.21%
$ 115,126 $ 8,434
Feb 6, 1 PM $ 0.000327
+0.68%
$ 113,763 $ 8,210
Feb 6, 12 PM $ 0.000323
-0.58%
$ 112,328 $ 8,078
Feb 6, 11 AM $ 0.000325
+0.59%
$ 113,124 $ 8,130
Feb 6, 10 AM $ 0.000324
-0.58%
$ 112,481 $ 8,137
Feb 6, 9 AM $ 0.000325
+0.19%
$ 113,141 $ 8,149
Feb 6, 8 AM $ 0.000326
+0.12%
$ 113,409 $ 8,152
Feb 6, 7 AM $ 0.000326
-1.24%
$ 113,277 $ 8,173
Feb 6, 6 AM $ 0.000329
-0.15%
$ 114,427 $ 8,184
Feb 6, 5 AM $ 0.00033
+1.03%
$ 114,594 $ 8,050
Feb 6, 4 AM $ 0.000326
+0.06%
$ 113,183 $ 7,842
Feb 6, 3 AM $ 0.000325
+0.02%
$ 113,110 $ 7,903
Feb 6, 2 AM $ 0.000325
-0.25%
$ 113,013 $ 7,913
Feb 6, 1 AM $ 0.000326
+1.23%
$ 113,291 $ 7,952
Feb 6, 12 AM $ 0.000319
-0.40%
$ 110,822 $ 7,977
Feb 5, 11 PM $ 0.000321
-0.48%
$ 111,761 $ 8,177
Feb 5, 10 PM $ 0.000324
+0.00%
$ 112,693 $ 8,094
Feb 5, 9 PM $ 0.000324
-0.60%
$ 112,599 $ 7,828
Feb 5, 8 PM $ 0.000326
-4.56%
$ 113,193 $ 7,892
Feb 5, 7 PM $ 0.00034
+0.00%
$ 118,283 $ 7,781
Feb 5, 6 PM $ 0.000341
+0.06%
$ 118,710 $ 7,742
Feb 5, 5 PM $ 0.000341
-0.66%
$ 118,401 $ 7,428
Feb 5, 4 PM $ 0.000343
+1.53%
$ 119,124 $ 7,250
Feb 5, 3 PM $ 0.000338
-3.43%
$ 117,334 $ 7,150
Feb 5, 2 PM $ 0.000352
+0.79%
$ 122,534 $ 6,780
Feb 5, 1 PM $ 0.00035
-0.79%
$ 121,571 $ 6,684
Feb 5, 12 PM $ 0.000352
-0.71%
$ 122,534 $ 6,776
Feb 5, 11 AM $ 0.000354
+0.85%
$ 123,038 $ 6,710
Feb 5, 10 AM $ 0.00035
-0.98%
$ 121,825 $ 6,714
Feb 5, 9 AM $ 0.000354
+0.24%
$ 122,944 $ 6,737
Feb 5, 8 AM $ 0.000353
+0.49%
$ 122,868 $ 6,767
Feb 5, 7 AM $ 0.000352
-0.35%
$ 122,267 $ 6,700
Feb 5, 6 AM $ 0.000353
+0.22%
$ 122,844 $ 6,668