Javsphere Historical Data

JAV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000347
+1.28%
$ 120,657 $ 8,555
Feb 8, 2 PM $ 0.000341
-0.31%
$ 118,714 $ 8,518
Feb 8, 1 PM $ 0.000342
-1.00%
$ 118,849 $ 8,537
Feb 8, 12 PM $ 0.000345
+0.37%
$ 120,045 $ 8,517
Feb 8, 11 AM $ 0.000344
+0.10%
$ 119,663 $ 8,501
Feb 8, 10 AM $ 0.000344
+0.41%
$ 119,517 $ 8,544
Feb 8, 9 AM $ 0.000343
-0.22%
$ 119,134 $ 8,256
Feb 8, 8 AM $ 0.000344
+0.80%
$ 119,614 $ 8,225
Feb 8, 7 AM $ 0.000341
-0.46%
$ 118,543 $ 8,260
Feb 8, 6 AM $ 0.000342
-1.16%
$ 118,968 $ 8,037
Feb 8, 5 AM $ 0.000347
+0.51%
$ 120,612 $ 8,029
Feb 8, 4 AM $ 0.000345
-0.34%
$ 120,004 $ 8,052
Feb 8, 3 AM $ 0.000347
+0.47%
$ 120,647 $ 7,972
Feb 8, 2 AM $ 0.000345
+0.06%
$ 120,010 $ 7,940
Feb 8, 1 AM $ 0.000345
-0.06%
$ 119,861 $ 7,963
Feb 8, 12 AM $ 0.000345
+0.56%
$ 119,976 $ 7,910
Feb 7, 11 PM $ 0.000343
+0.95%
$ 119,232 $ 7,938
Feb 7, 10 PM $ 0.00034
-1.12%
$ 118,109 $ 7,889
Feb 7, 9 PM $ 0.000344
+0.15%
$ 119,451 $ 7,859
Feb 7, 8 PM $ 0.000344
-0.32%
$ 119,614 $ 7,867
Feb 7, 7 PM $ 0.000345
-0.02%
$ 120,000 $ 7,878
Feb 7, 6 PM $ 0.000345
+0.06%
$ 120,024 $ 7,933
Feb 7, 5 PM $ 0.000343
-0.10%
$ 119,301 $ 7,892
Feb 7, 4 PM $ 0.000345
+0.82%
$ 120,024 $ 7,919
Feb 7, 3 PM $ 0.000341
+0.52%
$ 118,418 $ 7,959
Feb 7, 2 PM $ 0.000339
-0.63%
$ 117,803 $ 8,006
Feb 7, 1 PM $ 0.000341
+0.14%
$ 118,686 $ 8,094
Feb 7, 12 PM $ 0.000341
+0.85%
$ 118,491 $ 8,103
Feb 7, 11 AM $ 0.000337
-0.49%
$ 117,257 $ 8,085
Feb 7, 10 AM $ 0.00034
-0.22%
$ 118,081 $ 8,096
Feb 7, 9 AM $ 0.00034
-0.29%
$ 118,338 $ 8,325
Feb 7, 8 AM $ 0.000341
+1.18%
$ 118,682 $ 8,347
Feb 7, 7 AM $ 0.000337
-1.33%
$ 117,295 $ 8,322
Feb 7, 6 AM $ 0.000342
+0.61%
$ 118,975 $ 8,564
Feb 7, 5 AM $ 0.000341
+0.09%
$ 118,425 $ 8,544
Feb 7, 4 AM $ 0.00034
-0.10%
$ 118,321 $ 8,543
Feb 7, 3 AM $ 0.000341
+0.34%
$ 118,700 $ 8,550
Feb 7, 2 AM $ 0.000341
+1.15%
$ 118,679 $ 8,527
Feb 7, 1 AM $ 0.000338
+0.07%
$ 117,525 $ 8,488
Feb 7, 12 AM $ 0.000338
-0.61%
$ 117,664 $ 8,567
Feb 6, 11 PM $ 0.000342
-0.26%
$ 118,981 $ 8,273
Feb 6, 10 PM $ 0.000343
+0.58%
$ 119,235 $ 8,381
Feb 6, 9 PM $ 0.000342
+0.54%
$ 118,773 $ 8,342
Feb 6, 8 PM $ 0.000339
+0.24%
$ 117,800 $ 8,293
Feb 6, 7 PM $ 0.000338
+0.07%
$ 117,521 $ 8,384
Feb 6, 6 PM $ 0.000339
-0.23%
$ 117,692 $ 8,288
Feb 6, 5 PM $ 0.00034
+1.59%
$ 118,119 $ 8,396
Feb 6, 4 PM $ 0.000334
+1.04%
$ 116,273 $ 8,356
Feb 6, 3 PM $ 0.000331
+0.12%
$ 115,206 $ 8,315
Feb 6, 2 PM $ 0.000331
+1.21%
$ 115,126 $ 8,434