Javsphere Historical Data

JAV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000353
-0.13%
$ 122,569 $ 6,850
Feb 5, 4 AM $ 0.000353
+0.30%
$ 122,725 $ 7,012
Feb 5, 3 AM $ 0.000352
-0.38%
$ 122,360 $ 6,696
Feb 5, 2 AM $ 0.000353
-0.41%
$ 122,830 $ 6,617
Feb 5, 1 AM $ 0.000355
-0.11%
$ 123,386 $ 6,609
Feb 5, 12 AM $ 0.000355
-0.03%
$ 123,518 $ 6,589
Feb 4, 11 PM $ 0.000355
+0.01%
$ 123,549 $ 6,684
Feb 4, 10 PM $ 0.000355
-0.72%
$ 123,532 $ 6,417
Feb 4, 9 PM $ 0.000358
-0.37%
$ 124,370 $ 6,421
Feb 4, 8 PM $ 0.000359
-0.13%
$ 124,832 $ 6,364
Feb 4, 7 PM $ 0.000358
+0.05%
$ 124,366 $ 6,507
Feb 4, 6 PM $ 0.000358
+0.00%
$ 124,304 $ 6,641
Feb 4, 5 PM $ 0.000358
-0.34%
$ 124,300 $ 6,615
Feb 4, 4 PM $ 0.000359
+0.13%
$ 124,721 $ 6,819
Feb 4, 3 PM $ 0.000358
-1.81%
$ 124,554 $ 6,899
Feb 4, 2 PM $ 0.000365
+0.23%
$ 126,848 $ 7,202
Feb 4, 1 PM $ 0.000364
-0.59%
$ 126,563 $ 7,509
Feb 4, 12 PM $ 0.000367
-0.83%
$ 127,453 $ 7,445
Feb 4, 11 AM $ 0.00037
+0.37%
$ 128,524 $ 7,497
Feb 4, 10 AM $ 0.000367
-0.11%
$ 127,638 $ 7,476
Feb 4, 9 AM $ 0.000368
+0.14%
$ 127,787 $ 7,507
Feb 4, 8 AM $ 0.000368
-0.13%
$ 128,048 $ 7,503
Feb 4, 7 AM $ 0.000369
-0.02%
$ 128,211 $ 7,612
Feb 4, 6 AM $ 0.000369
+0.38%
$ 128,235 $ 7,575
Feb 4, 5 AM $ 0.000367
+0.15%
$ 127,749 $ 7,587
Feb 4, 4 AM $ 0.000366
+0.18%
$ 127,297 $ 7,606
Feb 4, 3 AM $ 0.000366
+0.06%
$ 127,067 $ 7,841
Feb 4, 2 AM $ 0.000365
+0.38%
$ 126,994 $ 7,637
Feb 4, 1 AM $ 0.000363
-1.31%
$ 126,244 $ 7,685
Feb 4, 12 AM $ 0.000368
-0.01%
$ 127,950 $ 7,662
Feb 3, 11 PM $ 0.000368
-0.70%
$ 127,961 $ 7,557
Feb 3, 10 PM $ 0.000371
-1.00%
$ 128,865 $ 7,794
Feb 3, 9 PM $ 0.000374
-0.51%
$ 130,168 $ 8,076
Feb 3, 8 PM $ 0.000377
+3.28%
$ 130,999 $ 8,124
Feb 3, 7 PM $ 0.000365
+1.32%
$ 126,869 $ 8,001
Feb 3, 6 PM $ 0.000361
-1.59%
$ 125,555 $ 7,921
Feb 3, 5 PM $ 0.000367
-1.16%
$ 127,589 $ 8,249
Feb 3, 4 PM $ 0.00037
-0.92%
$ 128,660 $ 8,215
Feb 3, 3 PM $ 0.000374
+0.54%
$ 129,981 $ 8,193
Feb 3, 2 PM $ 0.000372
-0.22%
$ 129,317 $ 8,164
Feb 3, 1 PM $ 0.000373
+0.02%
$ 129,605 $ 8,238
Feb 3, 12 PM $ 0.000373
-0.20%
$ 129,577 $ 8,269
Feb 3, 11 AM $ 0.000374
-0.66%
$ 129,956 $ 8,269
Feb 3, 10 AM $ 0.000376
+0.06%
$ 131,079 $ 8,245
Feb 3, 9 AM $ 0.000377
+0.63%
$ 131,044 $ 8,233
Feb 3, 8 AM $ 0.000377
+0.81%
$ 131,027 $ 8,177
Feb 3, 7 AM $ 0.000374
-0.61%
$ 129,946 $ 8,159
Feb 3, 6 AM $ 0.000377
-0.26%
$ 131,163 $ 8,273
Feb 3, 5 AM $ 0.000378
-0.53%
$ 131,291 $ 8,000
Feb 3, 4 AM $ 0.000379
-0.28%
$ 131,830 $ 7,967