Javsphere Historical Data

JAV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000327
+0.68%
$ 113,763 $ 8,210
Feb 6, 12 PM $ 0.000323
-0.58%
$ 112,328 $ 8,078
Feb 6, 11 AM $ 0.000325
+0.59%
$ 113,124 $ 8,130
Feb 6, 10 AM $ 0.000324
-0.58%
$ 112,481 $ 8,137
Feb 6, 9 AM $ 0.000325
+0.19%
$ 113,141 $ 8,149
Feb 6, 8 AM $ 0.000326
+0.12%
$ 113,409 $ 8,152
Feb 6, 7 AM $ 0.000326
-1.24%
$ 113,277 $ 8,173
Feb 6, 6 AM $ 0.000329
-0.15%
$ 114,427 $ 8,184
Feb 6, 5 AM $ 0.00033
+1.03%
$ 114,594 $ 8,050
Feb 6, 4 AM $ 0.000326
+0.06%
$ 113,183 $ 7,842
Feb 6, 3 AM $ 0.000325
+0.02%
$ 113,110 $ 7,903
Feb 6, 2 AM $ 0.000325
-0.25%
$ 113,013 $ 7,913
Feb 6, 1 AM $ 0.000326
+1.23%
$ 113,291 $ 7,952
Feb 6, 12 AM $ 0.000319
-0.40%
$ 110,822 $ 7,977
Feb 5, 11 PM $ 0.000321
-0.48%
$ 111,761 $ 8,177
Feb 5, 10 PM $ 0.000324
+0.00%
$ 112,693 $ 8,094
Feb 5, 9 PM $ 0.000324
-0.60%
$ 112,599 $ 7,828
Feb 5, 8 PM $ 0.000326
-4.56%
$ 113,193 $ 7,892
Feb 5, 7 PM $ 0.00034
+0.00%
$ 118,283 $ 7,781
Feb 5, 6 PM $ 0.000341
+0.06%
$ 118,710 $ 7,742
Feb 5, 5 PM $ 0.000341
-0.66%
$ 118,401 $ 7,428
Feb 5, 4 PM $ 0.000343
+1.53%
$ 119,124 $ 7,250
Feb 5, 3 PM $ 0.000338
-3.43%
$ 117,334 $ 7,150
Feb 5, 2 PM $ 0.000352
+0.79%
$ 122,534 $ 6,780
Feb 5, 1 PM $ 0.00035
-0.79%
$ 121,571 $ 6,684
Feb 5, 12 PM $ 0.000352
-0.71%
$ 122,534 $ 6,776
Feb 5, 11 AM $ 0.000354
+0.85%
$ 123,038 $ 6,710
Feb 5, 10 AM $ 0.00035
-0.98%
$ 121,825 $ 6,714
Feb 5, 9 AM $ 0.000354
+0.24%
$ 122,944 $ 6,737
Feb 5, 8 AM $ 0.000353
+0.49%
$ 122,868 $ 6,767
Feb 5, 7 AM $ 0.000352
-0.35%
$ 122,267 $ 6,700
Feb 5, 6 AM $ 0.000353
+0.22%
$ 122,844 $ 6,668
Feb 5, 5 AM $ 0.000353
-0.13%
$ 122,569 $ 6,850
Feb 5, 4 AM $ 0.000353
+0.30%
$ 122,725 $ 7,012
Feb 5, 3 AM $ 0.000352
-0.38%
$ 122,360 $ 6,696
Feb 5, 2 AM $ 0.000353
-0.41%
$ 122,830 $ 6,617
Feb 5, 1 AM $ 0.000355
-0.11%
$ 123,386 $ 6,609
Feb 5, 12 AM $ 0.000355
-0.03%
$ 123,518 $ 6,589
Feb 4, 11 PM $ 0.000355
+0.01%
$ 123,549 $ 6,684
Feb 4, 10 PM $ 0.000355
-0.72%
$ 123,532 $ 6,417
Feb 4, 9 PM $ 0.000358
-0.37%
$ 124,370 $ 6,421
Feb 4, 8 PM $ 0.000359
-0.13%
$ 124,832 $ 6,364
Feb 4, 7 PM $ 0.000358
+0.05%
$ 124,366 $ 6,507
Feb 4, 6 PM $ 0.000358
+0.00%
$ 124,304 $ 6,641
Feb 4, 5 PM $ 0.000358
-0.34%
$ 124,300 $ 6,615
Feb 4, 4 PM $ 0.000359
+0.13%
$ 124,721 $ 6,819
Feb 4, 3 PM $ 0.000358
-1.81%
$ 124,554 $ 6,899
Feb 4, 2 PM $ 0.000365
+0.23%
$ 126,848 $ 7,202
Feb 4, 1 PM $ 0.000364
-0.59%
$ 126,563 $ 7,509
Feb 4, 12 PM $ 0.000367
-0.83%
$ 127,453 $ 7,445