Javsphere Historical Data

JAV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.000376
-1.10%
$ 130,686 $ 8,084
Feb 3, 2 AM $ 0.00038
-0.29%
$ 132,139 $ 8,423
Feb 3, 1 AM $ 0.000382
+0.22%
$ 132,737 $ 8,320
Feb 3, 12 AM $ 0.000381
-0.01%
$ 132,358 $ 8,301
Feb 2, 11 PM $ 0.000381
+0.38%
$ 132,397 $ 8,431
Feb 2, 10 PM $ 0.000379
-0.46%
$ 131,886 $ 8,456
Feb 2, 9 PM $ 0.000381
+0.04%
$ 132,282 $ 8,472
Feb 2, 8 PM $ 0.000378
+0.15%
$ 131,503 $ 8,444
Feb 2, 7 PM $ 0.000378
-0.65%
$ 131,472 $ 8,425
Feb 2, 6 PM $ 0.00038
+0.34%
$ 132,251 $ 8,460
Feb 2, 5 PM $ 0.000379
-0.18%
$ 131,712 $ 8,443
Feb 2, 4 PM $ 0.000379
-0.58%
$ 131,903 $ 8,439
Feb 2, 3 PM $ 0.000382
+1.03%
$ 132,790 $ 8,396
Feb 2, 2 PM $ 0.000372
-0.61%
$ 129,178 $ 8,305
Feb 2, 1 PM $ 0.000373
+0.43%
$ 129,817 $ 8,150
Feb 2, 12 PM $ 0.000372
+0.58%
$ 129,411 $ 8,064
Feb 2, 11 AM $ 0.00037
-0.96%
$ 128,667 $ 8,007
Feb 2, 10 AM $ 0.000374
+0.41%
$ 129,772 $ 8,068
Feb 2, 9 AM $ 0.000372
+1.78%
$ 129,397 $ 7,989
Feb 2, 8 AM $ 0.000366
+0.49%
$ 127,106 $ 7,864
Feb 2, 7 AM $ 0.000364
+0.34%
$ 127,057 $ 7,682
Feb 2, 6 AM $ 0.000363
-1.15%
$ 126,122 $ 7,605
Feb 2, 5 AM $ 0.000367
-0.07%
$ 127,592 $ 7,820
Feb 2, 4 AM $ 0.000367
+0.79%
$ 127,735 $ 7,863
Feb 2, 3 AM $ 0.000363
-2.88%
$ 126,195 $ 7,822
Feb 2, 2 AM $ 0.000374
+0.32%
$ 129,821 $ 7,706
Feb 2, 1 AM $ 0.000373
-0.66%
$ 129,522 $ 7,841
Feb 2, 12 AM $ 0.000375
+0.66%
$ 130,234 $ 7,829
Feb 1, 11 PM $ 0.000372
-1.38%
$ 129,310 $ 7,758
Feb 1, 10 PM $ 0.000377
+0.02%
$ 130,957 $ 7,822
Feb 1, 9 PM $ 0.000377
-0.94%
$ 130,937 $ 7,838
Feb 1, 8 PM $ 0.00038
-0.22%
$ 132,185 $ 7,858
Feb 1, 7 PM $ 0.000382
+0.80%
$ 132,741 $ 7,773
Feb 1, 6 PM $ 0.000377
-0.35%
$ 131,006 $ 7,513
Feb 1, 5 PM $ 0.00038
+0.55%
$ 131,980 $ 7,445
Feb 1, 4 PM $ 0.000378
-0.42%
$ 131,256 $ 7,567
Feb 1, 3 PM $ 0.000379
-1.49%
$ 131,813 $ 7,638
Feb 1, 2 PM $ 0.000386
-1.00%
$ 134,170 $ 7,531
Feb 1, 1 PM $ 0.00039
-0.28%
$ 135,529 $ 7,589
Feb 1, 12 PM $ 0.000391
+0.69%
$ 135,977 $ 7,466
Feb 1, 11 AM $ 0.000387
-0.44%
$ 134,496 $ 7,383
Feb 1, 10 AM $ 0.000389
-0.79%
$ 135,091 $ 7,290
Feb 1, 9 AM $ 0.000393
+0.24%
$ 136,367 $ 7,337
Feb 1, 8 AM $ 0.000392
+0.35%
$ 136,165 $ 7,500
Feb 1, 7 AM $ 0.00039
+0.57%
$ 135,696 $ 7,650
Feb 1, 6 AM $ 0.000389
-0.73%
$ 135,140 $ 7,697
Feb 1, 5 AM $ 0.000393
+0.51%
$ 136,558 $ 7,728
Feb 1, 4 AM $ 0.00039
-0.25%
$ 135,581 $ 7,655
Feb 1, 3 AM $ 0.00039
-0.63%
$ 135,668 $ 7,667
Feb 1, 2 AM $ 0.000393
+1.40%
$ 136,481 $ 7,631