Javsphere Historical Data

JAV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000388
-0.35%
$ 134,809 $ 7,588
Feb 1, 12 AM $ 0.00039
-0.01%
$ 135,508 $ 7,645
Jan 31, 11 PM $ 0.000389
+1.72%
$ 135,386 $ 7,591
Jan 31, 10 PM $ 0.000383
-0.09%
$ 133,092 $ 7,498
Jan 31, 9 PM $ 0.000383
+0.32%
$ 133,304 $ 7,468
Jan 31, 8 PM $ 0.000382
-0.72%
$ 132,904 $ 7,498
Jan 31, 7 PM $ 0.000385
+0.80%
$ 133,874 $ 7,573
Jan 31, 6 PM $ 0.000378
-3.73%
$ 131,288 $ 7,818
Jan 31, 5 PM $ 0.000391
-2.55%
$ 136,165 $ 7,834
Jan 31, 4 PM $ 0.000402
+0.06%
$ 139,648 $ 7,774
Jan 31, 3 PM $ 0.000401
+0.10%
$ 139,565 $ 7,663
Jan 31, 2 PM $ 0.000401
-2.75%
$ 139,422 $ 7,782
Jan 31, 1 PM $ 0.000413
-0.37%
$ 143,441 $ 7,881
Jan 31, 12 PM $ 0.000414
+0.48%
$ 143,945 $ 8,120
Jan 31, 11 AM $ 0.000412
-0.63%
$ 143,629 $ 8,179
Jan 31, 10 AM $ 0.000415
+0.62%
$ 144,161 $ 8,214
Jan 31, 9 AM $ 0.000412
-0.50%
$ 143,212 $ 8,261
Jan 31, 8 AM $ 0.000412
-0.64%
$ 143,226 $ 8,288
Jan 31, 7 AM $ 0.000414
-0.61%
$ 143,883 $ 8,241
Jan 31, 6 AM $ 0.000416
+0.96%
$ 144,529 $ 8,044
Jan 31, 5 AM $ 0.000413
-0.43%
$ 143,483 $ 7,829
Jan 31, 4 AM $ 0.000414
+0.37%
$ 144,077 $ 7,915
Jan 31, 3 AM $ 0.000413
+0.16%
$ 143,660 $ 7,928
Jan 31, 2 AM $ 0.000413
-0.27%
$ 143,643 $ 7,926
Jan 31, 1 AM $ 0.000414
+0.27%
$ 143,910 $ 7,948
Jan 31, 12 AM $ 0.000412
+0.04%
$ 143,378 $ 7,901
Jan 30, 11 PM $ 0.000413
-1.11%
$ 143,681 $ 7,916
Jan 30, 10 PM $ 0.000419
+0.02%
$ 145,544 $ 7,908
Jan 30, 9 PM $ 0.000417
+0.36%
$ 144,995 $ 7,900
Jan 30, 8 PM $ 0.000416
+0.04%
$ 144,515 $ 7,866
Jan 30, 7 PM $ 0.000417
+0.36%
$ 144,932 $ 7,881
Jan 30, 6 PM $ 0.000415
-1.50%
$ 144,348 $ 7,597
Jan 30, 5 PM $ 0.000422
+0.22%
$ 146,469 $ 7,377
Jan 30, 4 PM $ 0.000421
-0.26%
$ 146,302 $ 7,301
Jan 30, 3 PM $ 0.000422
+0.39%
$ 146,615 $ 7,383
Jan 30, 2 PM $ 0.00042
-0.21%
$ 145,888 $ 7,118
Jan 30, 1 PM $ 0.000419
-0.53%
$ 145,610 $ 7,171
Jan 30, 12 PM $ 0.00042
+0.29%
$ 146,041 $ 7,178
Jan 30, 11 AM $ 0.000416
-1.11%
$ 145,054 $ 7,039
Jan 30, 10 AM $ 0.000421
+0.82%
$ 146,490 $ 6,883
Jan 30, 9 AM $ 0.000419
+0.37%
$ 145,683 $ 6,860
Jan 30, 8 AM $ 0.000418
-0.60%
$ 145,315 $ 6,808
Jan 30, 7 AM $ 0.000421
+0.33%
$ 146,650 $ 6,817
Jan 30, 6 AM $ 0.000419
-1.05%
$ 145,708 $ 7,019
Jan 30, 5 AM $ 0.000422
+0.72%
$ 146,570 $ 7,214
Jan 30, 4 AM $ 0.000418
+0.52%
$ 145,402 $ 7,115
Jan 30, 3 AM $ 0.000417
-0.08%
$ 144,929 $ 7,124
Jan 30, 2 AM $ 0.000416
-0.15%
$ 144,679 $ 6,941
Jan 30, 1 AM $ 0.000417
-1.01%
$ 144,859 $ 6,657
Jan 30, 12 AM $ 0.000422
-0.82%
$ 146,674 $ 6,441