Javsphere Historical Data

JAV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00037
+0.37%
$ 128,524 $ 7,497
Feb 4, 10 AM $ 0.000367
-0.11%
$ 127,638 $ 7,476
Feb 4, 9 AM $ 0.000368
+0.14%
$ 127,787 $ 7,507
Feb 4, 8 AM $ 0.000368
-0.13%
$ 128,048 $ 7,503
Feb 4, 7 AM $ 0.000369
-0.02%
$ 128,211 $ 7,612
Feb 4, 6 AM $ 0.000369
+0.38%
$ 128,235 $ 7,575
Feb 4, 5 AM $ 0.000367
+0.15%
$ 127,749 $ 7,587
Feb 4, 4 AM $ 0.000366
+0.18%
$ 127,297 $ 7,606
Feb 4, 3 AM $ 0.000366
+0.06%
$ 127,067 $ 7,841
Feb 4, 2 AM $ 0.000365
+0.38%
$ 126,994 $ 7,637
Feb 4, 1 AM $ 0.000363
-1.31%
$ 126,244 $ 7,685
Feb 4, 12 AM $ 0.000368
-0.01%
$ 127,950 $ 7,662
Feb 3, 11 PM $ 0.000368
-0.70%
$ 127,961 $ 7,557
Feb 3, 10 PM $ 0.000371
-1.00%
$ 128,865 $ 7,794
Feb 3, 9 PM $ 0.000374
-0.51%
$ 130,168 $ 8,076
Feb 3, 8 PM $ 0.000377
+3.28%
$ 130,999 $ 8,124
Feb 3, 7 PM $ 0.000365
+1.32%
$ 126,869 $ 8,001
Feb 3, 6 PM $ 0.000361
-1.59%
$ 125,555 $ 7,921
Feb 3, 5 PM $ 0.000367
-1.16%
$ 127,589 $ 8,249
Feb 3, 4 PM $ 0.00037
-0.92%
$ 128,660 $ 8,215
Feb 3, 3 PM $ 0.000374
+0.54%
$ 129,981 $ 8,193
Feb 3, 2 PM $ 0.000372
-0.22%
$ 129,317 $ 8,164
Feb 3, 1 PM $ 0.000373
+0.02%
$ 129,605 $ 8,238
Feb 3, 12 PM $ 0.000373
-0.20%
$ 129,577 $ 8,269
Feb 3, 11 AM $ 0.000374
-0.66%
$ 129,956 $ 8,269
Feb 3, 10 AM $ 0.000376
+0.06%
$ 131,079 $ 8,245
Feb 3, 9 AM $ 0.000377
+0.63%
$ 131,044 $ 8,233
Feb 3, 8 AM $ 0.000377
+0.81%
$ 131,027 $ 8,177
Feb 3, 7 AM $ 0.000374
-0.61%
$ 129,946 $ 8,159
Feb 3, 6 AM $ 0.000377
-0.26%
$ 131,163 $ 8,273
Feb 3, 5 AM $ 0.000378
-0.53%
$ 131,291 $ 8,000
Feb 3, 4 AM $ 0.000379
-0.28%
$ 131,830 $ 7,967
Feb 3, 3 AM $ 0.000376
-1.10%
$ 130,686 $ 8,084
Feb 3, 2 AM $ 0.00038
-0.29%
$ 132,139 $ 8,423
Feb 3, 1 AM $ 0.000382
+0.22%
$ 132,737 $ 8,320
Feb 3, 12 AM $ 0.000381
-0.01%
$ 132,358 $ 8,301
Feb 2, 11 PM $ 0.000381
+0.38%
$ 132,397 $ 8,431
Feb 2, 10 PM $ 0.000379
-0.46%
$ 131,886 $ 8,456
Feb 2, 9 PM $ 0.000381
+0.04%
$ 132,282 $ 8,472
Feb 2, 8 PM $ 0.000378
+0.15%
$ 131,503 $ 8,444
Feb 2, 7 PM $ 0.000378
-0.65%
$ 131,472 $ 8,425
Feb 2, 6 PM $ 0.00038
+0.34%
$ 132,251 $ 8,460
Feb 2, 5 PM $ 0.000379
-0.18%
$ 131,712 $ 8,443
Feb 2, 4 PM $ 0.000379
-0.58%
$ 131,903 $ 8,439
Feb 2, 3 PM $ 0.000382
+1.03%
$ 132,790 $ 8,396
Feb 2, 2 PM $ 0.000372
-0.61%
$ 129,178 $ 8,305
Feb 2, 1 PM $ 0.000373
+0.43%
$ 129,817 $ 8,150
Feb 2, 12 PM $ 0.000372
+0.58%
$ 129,411 $ 8,064
Feb 2, 11 AM $ 0.00037
-0.96%
$ 128,667 $ 8,007
Feb 2, 10 AM $ 0.000374
+0.41%
$ 129,772 $ 8,068