Javsphere Historical Data

JAV Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000424
-0.11%
$ 147,703 $ 6,471
Jan 29, 10 PM $ 0.000426
-0.06%
$ 148,061 $ 6,536
Jan 29, 9 PM $ 0.000427
+0.59%
$ 148,190 $ 6,486
Jan 29, 8 PM $ 0.000423
-0.22%
$ 147,116 $ 6,529
Jan 29, 7 PM $ 0.000424
-0.02%
$ 147,474 $ 6,536
Jan 29, 6 PM $ 0.000424
-1.19%
$ 147,474 $ 6,858
Jan 29, 5 PM $ 0.000429
+0.06%
$ 149,257 $ 7,122
Jan 29, 4 PM $ 0.000428
+0.82%
$ 149,247 $ 7,109
Jan 29, 3 PM $ 0.000424
-1.58%
$ 147,474 $ 7,061
Jan 29, 2 PM $ 0.000434
-0.23%
$ 150,880 $ 7,288
Jan 29, 1 PM $ 0.000435
-0.26%
$ 151,343 $ 7,247
Jan 29, 12 PM $ 0.000437
+0.11%
$ 151,788 $ 7,235
Jan 29, 11 AM $ 0.000436
-0.90%
$ 151,614 $ 7,391
Jan 29, 10 AM $ 0.00044
+0.35%
$ 152,980 $ 7,561
Jan 29, 9 AM $ 0.000438
-1.08%
$ 152,403 $ 7,509
Jan 29, 8 AM $ 0.000443
+0.49%
$ 154,037 $ 7,502
Jan 29, 7 AM $ 0.000441
+0.46%
$ 153,283 $ 7,511
Jan 29, 6 AM $ 0.000439
-0.19%
$ 152,577 $ 7,465
Jan 29, 5 AM $ 0.00044
-0.65%
$ 152,865 $ 7,449
Jan 29, 4 AM $ 0.000443
-0.18%
$ 153,867 $ 7,478
Jan 29, 3 AM $ 0.000443
+0.65%
$ 154,141 $ 7,482
Jan 29, 2 AM $ 0.000444
-0.35%
$ 154,482 $ 7,712
Jan 29, 1 AM $ 0.000446
-0.25%
$ 155,031 $ 7,978
Jan 29, 12 AM $ 0.000447
+0.34%
$ 155,438 $ 8,190
Jan 28, 11 PM $ 0.000445
-0.46%
$ 154,544 $ 8,249
Jan 28, 10 PM $ 0.000447
+0.03%
$ 155,257 $ 8,225
Jan 28, 9 PM $ 0.000447
+1.52%
$ 155,601 $ 8,310
Jan 28, 8 PM $ 0.00044
-0.32%
$ 152,897 $ 8,258
Jan 28, 7 PM $ 0.000441
+0.74%
$ 153,123 $ 8,218
Jan 28, 6 PM $ 0.00044
-0.65%
$ 152,827 $ 8,220
Jan 28, 5 PM $ 0.000444
-0.20%
$ 154,409 $ 8,190
Jan 28, 4 PM $ 0.000445
+0.28%
$ 154,534 $ 8,283
Jan 28, 3 PM $ 0.000445
+0.00%
$ 154,593 $ 8,283
Jan 28, 2 PM $ 0.000446
+0.46%
$ 154,937 $ 8,286
Jan 28, 1 PM $ 0.000442
-0.67%
$ 153,811 $ 8,267
Jan 28, 12 PM $ 0.000446
+1.54%
$ 154,708 $ 8,300
Jan 28, 11 AM $ 0.000438
+0.48%
$ 152,424 $ 8,316
Jan 28, 10 AM $ 0.000436
-0.17%
$ 152,007 $ 8,342
Jan 28, 9 AM $ 0.000437
-0.10%
$ 151,902 $ 8,340
Jan 28, 8 AM $ 0.000437
-0.50%
$ 151,670 $ 8,410
Jan 28, 7 AM $ 0.000438
-0.38%
$ 151,690 $ 8,470
Jan 28, 6 AM $ 0.000438
+0.08%
$ 152,358 $ 8,426
Jan 28, 5 AM $ 0.000438
+0.28%
$ 152,247 $ 8,433
Jan 28, 4 AM $ 0.000437
-0.65%
$ 151,816 $ 8,485
Jan 28, 3 AM $ 0.00044
+0.23%
$ 152,806 $ 8,465
Jan 28, 2 AM $ 0.000438
-0.89%
$ 152,438 $ 8,465
Jan 28, 1 AM $ 0.000443
-0.49%
$ 154,113 $ 8,451
Jan 28, 12 AM $ 0.000445
+0.45%
$ 154,579 $ 8,443
Jan 27, 11 PM $ 0.000443
-0.37%
$ 153,922 $ 8,381
Jan 27, 10 PM $ 0.000445
+0.23%
$ 154,680 $ 8,407