Javsphere Historical Data

JAV Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000444
+0.60%
$ 153,397 $ 8,375
Jan 27, 8 PM $ 0.00044
-0.24%
$ 152,998 $ 8,377
Jan 27, 7 PM $ 0.00044
+0.26%
$ 152,841 $ 8,413
Jan 27, 6 PM $ 0.000438
+0.11%
$ 152,539 $ 8,385
Jan 27, 5 PM $ 0.000438
+0.18%
$ 152,938 $ 8,443
Jan 27, 4 PM $ 0.000436
+0.14%
$ 151,659 $ 8,401
Jan 27, 3 PM $ 0.000435
-0.03%
$ 151,193 $ 8,443
Jan 27, 2 PM $ 0.000435
-0.83%
$ 151,214 $ 8,419
Jan 27, 1 PM $ 0.000438
+0.07%
$ 153,182 $ 8,219
Jan 27, 12 PM $ 0.000437
-0.19%
$ 151,892 $ 8,204
Jan 27, 11 AM $ 0.000436
-0.23%
$ 151,673 $ 8,208
Jan 27, 10 AM $ 0.000437
-0.95%
$ 151,989 $ 8,209
Jan 27, 9 AM $ 0.00044
+0.21%
$ 152,883 $ 8,245
Jan 27, 8 AM $ 0.000436
+0.54%
$ 151,736 $ 8,256
Jan 27, 7 AM $ 0.000433
-0.81%
$ 150,568 $ 8,268
Jan 27, 6 AM $ 0.000439
+0.68%
$ 152,473 $ 8,052
Jan 27, 5 AM $ 0.000435
-0.71%
$ 151,138 $ 7,960
Jan 27, 4 AM $ 0.000438
+1.15%
$ 152,222 $ 7,887
Jan 27, 3 AM $ 0.000433
-1.01%
$ 150,491 $ 7,859
Jan 27, 2 AM $ 0.000436
+0.73%
$ 151,722 $ 7,883
Jan 27, 1 AM $ 0.000433
-1.31%
$ 150,609 $ 7,885
Jan 27, 12 AM $ 0.00044
-0.23%
$ 152,820 $ 7,900
Jan 26, 11 PM $ 0.000441
+1.27%
$ 153,168 $ 7,904
Jan 26, 10 PM $ 0.000436
+0.60%
$ 151,482 $ 7,891
Jan 26, 9 PM $ 0.000433
-0.93%
$ 150,832 $ 7,763
Jan 26, 8 PM $ 0.000437
+0.42%
$ 151,986 $ 7,599
Jan 26, 7 PM $ 0.000435
-0.04%
$ 151,092 $ 7,302
Jan 26, 6 PM $ 0.000433
-0.55%
$ 150,700 $ 7,121
Jan 26, 5 PM $ 0.000436
-0.13%
$ 151,729 $ 6,946
Jan 26, 4 PM $ 0.000437
-0.50%
$ 151,791 $ 6,688
Jan 26, 3 PM $ 0.000439
+0.28%
$ 152,327 $ 6,678
Jan 26, 2 PM $ 0.000438
-0.49%
$ 152,264 $ 6,692
Jan 26, 1 PM $ 0.000441
+0.50%
$ 153,467 $ 6,902
Jan 26, 12 PM $ 0.000439
-0.60%
$ 152,702 $ 6,871
Jan 26, 11 AM $ 0.000442
+1.12%
$ 153,741 $ 6,820
Jan 26, 10 AM $ 0.000437
-0.76%
$ 151,920 $ 6,804
Jan 26, 9 AM $ 0.00044
+0.54%
$ 152,803 $ 6,774
Jan 26, 8 AM $ 0.000436
+0.65%
$ 151,708 $ 6,727
Jan 26, 7 AM $ 0.000434
+0.26%
$ 150,846 $ 6,662
Jan 26, 6 AM $ 0.000433
-0.06%
$ 150,456 $ 6,916
Jan 26, 5 AM $ 0.000432
-0.37%
$ 150,203 $ 7,050
Jan 26, 4 AM $ 0.000434
+0.12%
$ 150,727 $ 7,050
Jan 26, 3 AM $ 0.000433
-0.44%
$ 150,550 $ 7,108
Jan 26, 2 AM $ 0.000436
+0.47%
$ 151,621 $ 7,125
Jan 26, 1 AM $ 0.000434
+0.22%
$ 150,905 $ 7,131
Jan 26, 12 AM $ 0.000433
+0.31%
$ 150,575 $ 7,089
Jan 25, 11 PM $ 0.000431
-0.52%
$ 149,865 $ 7,098
Jan 25, 10 PM $ 0.000433
-0.84%
$ 150,651 $ 6,926
Jan 25, 9 PM $ 0.000437
+1.20%
$ 151,927 $ 7,037
Jan 25, 8 PM $ 0.000432
-0.80%
$ 150,154 $ 7,238