Javsphere Historical Data

JAV Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000435
-0.20%
$ 151,371 $ 7,530
Jan 25, 6 PM $ 0.000436
-0.70%
$ 151,670 $ 7,676
Jan 25, 5 PM $ 0.000439
-0.28%
$ 152,462 $ 7,862
Jan 25, 4 PM $ 0.00044
-0.50%
$ 152,890 $ 8,129
Jan 25, 3 PM $ 0.000443
-0.09%
$ 154,009 $ 8,086
Jan 25, 2 PM $ 0.000443
-0.92%
$ 154,082 $ 8,090
Jan 25, 1 PM $ 0.000447
+0.62%
$ 155,507 $ 7,804
Jan 25, 12 PM $ 0.000446
+0.71%
$ 154,558 $ 7,518
Jan 25, 11 AM $ 0.000443
+0.03%
$ 153,926 $ 7,563
Jan 25, 10 AM $ 0.000443
+0.09%
$ 153,891 $ 7,409
Jan 25, 9 AM $ 0.000445
-0.09%
$ 154,645 $ 7,242
Jan 25, 8 AM $ 0.000446
+0.32%
$ 154,697 $ 7,225
Jan 25, 7 AM $ 0.000445
+0.65%
$ 154,544 $ 7,263
Jan 25, 6 AM $ 0.000445
+0.14%
$ 154,760 $ 7,304
Jan 25, 5 AM $ 0.000446
+0.92%
$ 153,668 $ 7,261
Jan 25, 4 AM $ 0.000442
-0.84%
$ 153,536 $ 7,260
Jan 25, 3 AM $ 0.000445
+0.81%
$ 154,864 $ 7,001
Jan 25, 2 AM $ 0.000442
+0.06%
$ 153,658 $ 6,933
Jan 25, 1 AM $ 0.000443
-0.69%
$ 154,113 $ 6,938
Jan 25, 12 AM $ 0.000446
+0.01%
$ 154,937 $ 6,973
Jan 24, 11 PM $ 0.000446
+0.34%
$ 155,069 $ 7,204
Jan 24, 10 PM $ 0.000443
+0.11%
$ 154,086 $ 7,174
Jan 24, 9 PM $ 0.000442
-0.57%
$ 153,818 $ 6,867
Jan 24, 8 PM $ 0.000445
-0.60%
$ 154,701 $ 6,859
Jan 24, 7 PM $ 0.000446
-0.06%
$ 155,170 $ 6,876
Jan 24, 6 PM $ 0.000447
-0.53%
$ 155,389 $ 6,926
Jan 24, 5 PM $ 0.000449
+0.97%
$ 156,053 $ 6,903
Jan 24, 4 PM $ 0.000447
-0.26%
$ 155,295 $ 6,901
Jan 24, 3 PM $ 0.000449
-0.01%
$ 156,008 $ 6,936
Jan 24, 2 PM $ 0.000449
-0.12%
$ 156,029 $ 6,999
Jan 24, 1 PM $ 0.000449
+0.06%
$ 156,241 $ 7,341
Jan 24, 12 PM $ 0.000449
-1.09%
$ 156,147 $ 7,640
Jan 24, 11 AM $ 0.000454
-0.22%
$ 157,864 $ 7,610
Jan 24, 10 AM $ 0.000455
+0.51%
$ 158,219 $ 7,744
Jan 24, 9 AM $ 0.000453
+0.99%
$ 157,378 $ 7,919
Jan 24, 8 AM $ 0.000451
-0.02%
$ 156,669 $ 7,907
Jan 24, 7 AM $ 0.000451
+0.41%
$ 156,696 $ 7,863
Jan 24, 6 AM $ 0.000448
+0.07%
$ 155,879 $ 7,857
Jan 24, 5 AM $ 0.000449
-0.84%
$ 156,133 $ 7,920
Jan 24, 4 AM $ 0.000453
-0.42%
$ 157,364 $ 7,921
Jan 24, 3 AM $ 0.000455
+0.49%
$ 158,031 $ 8,195
Jan 24, 2 AM $ 0.000452
+0.70%
$ 157,260 $ 8,242
Jan 24, 1 AM $ 0.000448
-0.61%
$ 155,633 $ 8,160
Jan 24, 12 AM $ 0.00045
+0.16%
$ 156,404 $ 8,200
Jan 23, 11 PM $ 0.000449
-0.79%
$ 155,664 $ 8,188
Jan 23, 10 PM $ 0.000453
-0.02%
$ 157,326 $ 8,178
Jan 23, 9 PM $ 0.000451
+0.02%
$ 156,790 $ 8,491
Jan 23, 8 PM $ 0.000451
+0.35%
$ 156,655 $ 8,205
Jan 23, 7 PM $ 0.000449
+0.60%
$ 156,133 $ 8,165
Jan 23, 6 PM $ 0.000447
+0.25%
$ 155,448 $ 8,162