Javsphere Historical Data

JAV Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000446
-0.84%
$ 155,062 $ 8,076
Jan 23, 4 PM $ 0.000451
+0.07%
$ 156,776 $ 8,128
Jan 23, 3 PM $ 0.00045
+0.90%
$ 156,596 $ 8,122
Jan 23, 2 PM $ 0.000446
-0.04%
$ 154,989 $ 7,880
Jan 23, 1 PM $ 0.000447
+0.81%
$ 155,309 $ 7,752
Jan 23, 12 PM $ 0.000443
-0.03%
$ 153,974 $ 7,716
Jan 23, 11 AM $ 0.000443
-0.37%
$ 154,016 $ 7,761
Jan 23, 10 AM $ 0.000444
+0.20%
$ 154,465 $ 7,781
Jan 23, 9 AM $ 0.000443
-0.88%
$ 154,030 $ 7,816
Jan 23, 8 AM $ 0.000447
-0.39%
$ 155,400 $ 7,812
Jan 23, 7 AM $ 0.000447
-0.19%
$ 155,257 $ 7,788
Jan 23, 6 AM $ 0.000447
+0.28%
$ 155,549 $ 7,759
Jan 23, 5 AM $ 0.000446
-0.73%
$ 155,122 $ 7,779
Jan 23, 4 AM $ 0.00045
+1.09%
$ 156,265 $ 7,766
Jan 23, 3 AM $ 0.000446
+0.87%
$ 154,930 $ 7,735
Jan 23, 2 AM $ 0.000442
-0.28%
$ 153,599 $ 7,739
Jan 23, 1 AM $ 0.000445
-0.34%
$ 154,819 $ 7,811
Jan 23, 12 AM $ 0.000447
-0.20%
$ 155,341 $ 7,823
Jan 22, 11 PM $ 0.000447
-0.60%
$ 155,125 $ 7,817
Jan 22, 10 PM $ 0.00045
+0.48%
$ 156,543 $ 7,838
Jan 22, 9 PM $ 0.000449
+0.22%
$ 156,001 $ 7,835
Jan 22, 8 PM $ 0.000448
-0.35%
$ 155,660 $ 8,116
Jan 22, 7 PM $ 0.000449
-0.79%
$ 156,210 $ 7,900
Jan 22, 6 PM $ 0.000452
-0.10%
$ 157,103 $ 7,880
Jan 22, 5 PM $ 0.000453
+0.52%
$ 157,409 $ 7,963
Jan 22, 4 PM $ 0.000451
+0.50%
$ 156,641 $ 7,911
Jan 22, 3 PM $ 0.000448
-0.36%
$ 155,855 $ 7,933
Jan 22, 2 PM $ 0.00045
-0.25%
$ 156,415 $ 8,110
Jan 22, 1 PM $ 0.000451
-0.60%
$ 156,724 $ 8,224
Jan 22, 12 PM $ 0.000454
+0.52%
$ 157,670 $ 8,198
Jan 22, 11 AM $ 0.000451
+0.22%
$ 156,860 $ 7,941
Jan 22, 10 AM $ 0.000451
-0.13%
$ 156,675 $ 7,983
Jan 22, 9 AM $ 0.000453
+0.50%
$ 157,510 $ 7,996
Jan 22, 8 AM $ 0.000451
-0.98%
$ 156,731 $ 8,000
Jan 22, 7 AM $ 0.000454
+0.04%
$ 157,764 $ 8,039
Jan 22, 6 AM $ 0.000454
+0.15%
$ 157,896 $ 8,071
Jan 22, 5 AM $ 0.000453
+0.62%
$ 157,597 $ 8,012
Jan 22, 4 AM $ 0.000451
-0.91%
$ 156,842 $ 7,816
Jan 22, 3 AM $ 0.000455
+0.27%
$ 158,038 $ 7,715
Jan 22, 2 AM $ 0.000455
+0.77%
$ 158,038 $ 7,715
Jan 22, 1 AM $ 0.00045
-0.32%
$ 156,321 $ 7,618
Jan 22, 12 AM $ 0.000448
-0.35%
$ 155,462 $ 7,582
Jan 21, 11 PM $ 0.00045
-1.11%
$ 156,377 $ 7,558
Jan 21, 10 PM $ 0.000452
-0.78%
$ 157,152 $ 7,406
Jan 21, 9 PM $ 0.000457
+0.83%
$ 158,768 $ 7,298
Jan 21, 8 PM $ 0.000453
-0.05%
$ 157,631 $ 7,363
Jan 21, 7 PM $ 0.000454
+0.70%
$ 157,684 $ 7,377
Jan 21, 6 PM $ 0.00045
+0.70%
$ 156,300 $ 7,271
Jan 21, 5 PM $ 0.000446
-0.70%
$ 155,212 $ 6,965
Jan 21, 4 PM $ 0.00045
-0.13%
$ 156,314 $ 6,915