Javsphere Historical Data

JAV Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00045
+0.09%
$ 156,523 $ 6,935
Jan 21, 2 PM $ 0.00045
-0.43%
$ 156,383 $ 6,973
Jan 21, 1 PM $ 0.000452
+0.50%
$ 157,204 $ 6,972
Jan 21, 12 PM $ 0.00045
-0.93%
$ 156,429 $ 6,980
Jan 21, 11 AM $ 0.000454
+1.40%
$ 158,170 $ 7,174
Jan 21, 10 AM $ 0.000448
-1.11%
$ 155,772 $ 7,170
Jan 21, 9 AM $ 0.000453
-0.72%
$ 157,162 $ 7,164
Jan 21, 8 AM $ 0.000456
+0.47%
$ 158,664 $ 6,831
Jan 21, 7 AM $ 0.000454
+0.35%
$ 157,378 $ 6,577
Jan 21, 6 AM $ 0.00045
+0.48%
$ 156,279 $ 6,495
Jan 21, 5 AM $ 0.000447
+0.12%
$ 155,539 $ 6,531
Jan 21, 4 AM $ 0.000447
-0.23%
$ 155,358 $ 6,788
Jan 21, 3 AM $ 0.000448
+0.07%
$ 155,146 $ 6,693
Jan 21, 2 AM $ 0.000448
+0.18%
$ 155,615 $ 6,419
Jan 21, 1 AM $ 0.000447
-1.40%
$ 155,330 $ 6,413
Jan 21, 12 AM $ 0.00045
-0.43%
$ 156,509 $ 6,412
Jan 20, 11 PM $ 0.000452
+0.02%
$ 157,246 $ 6,407
Jan 20, 10 PM $ 0.000452
-2.22%
$ 157,242 $ 6,301
Jan 20, 9 PM $ 0.00046
+0.33%
$ 160,162 $ 6,413
Jan 20, 8 PM $ 0.000457
+0.29%
$ 158,953 $ 6,355
Jan 20, 7 PM $ 0.000456
-0.37%
$ 158,494 $ 6,587
Jan 20, 6 PM $ 0.000458
+0.38%
$ 159,099 $ 6,684
Jan 20, 5 PM $ 0.000456
-0.48%
$ 158,494 $ 6,931
Jan 20, 4 PM $ 0.000458
-0.08%
$ 159,324 $ 7,041
Jan 20, 3 PM $ 0.000459
+0.37%
$ 159,731 $ 6,997
Jan 20, 2 PM $ 0.000464
-1.06%
$ 161,209 $ 7,025
Jan 20, 1 PM $ 0.000466
-0.06%
$ 162,008 $ 7,019
Jan 20, 12 PM $ 0.000466
-0.99%
$ 162,113 $ 7,098
Jan 20, 11 AM $ 0.000472
+0.53%
$ 164,052 $ 7,114
Jan 20, 10 AM $ 0.000469
-0.01%
$ 163,642 $ 7,085
Jan 20, 9 AM $ 0.000471
+0.54%
$ 162,999 $ 7,142
Jan 20, 8 AM $ 0.000469
-0.56%
$ 162,999 $ 7,464
Jan 20, 7 AM $ 0.000472
+0.87%
$ 163,924 $ 7,752
Jan 20, 6 AM $ 0.000467
-1.65%
$ 162,394 $ 7,784
Jan 20, 5 AM $ 0.000475
-0.19%
$ 165,078 $ 7,532
Jan 20, 4 AM $ 0.000476
+0.74%
$ 165,158 $ 7,443
Jan 20, 3 AM $ 0.000473
-1.05%
$ 164,296 $ 7,404
Jan 20, 2 AM $ 0.000478
+1.02%
$ 166,034 $ 7,589
Jan 20, 1 AM $ 0.000474
+1.05%
$ 164,838 $ 7,693
Jan 20, 12 AM $ 0.00047
-0.12%
$ 163,434 $ 7,630
Jan 19, 11 PM $ 0.000471
-1.10%
$ 163,628 $ 7,402
Jan 19, 10 PM $ 0.000476
+0.77%
$ 165,523 $ 7,672
Jan 19, 9 PM $ 0.000472
-0.13%
$ 163,663 $ 7,717
Jan 19, 8 PM $ 0.000473
+0.14%
$ 164,421 $ 7,719
Jan 19, 7 PM $ 0.000471
-0.43%
$ 163,760 $ 7,691
Jan 19, 6 PM $ 0.000475
-0.16%
$ 165,071 $ 7,696
Jan 19, 5 PM $ 0.000474
+0.28%
$ 164,883 $ 7,710
Jan 19, 4 PM $ 0.000474
+0.03%
$ 164,619 $ 7,714
Jan 19, 3 PM $ 0.000473
+0.25%
$ 164,445 $ 7,753
Jan 19, 2 PM $ 0.000472
+0.18%
$ 164,219 $ 7,710