Javsphere Historical Data

JAV Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000471
-0.29%
$ 163,906 $ 7,701
Jan 19, 12 PM $ 0.000475
+0.34%
$ 165,040 $ 7,695
Jan 19, 11 AM $ 0.000473
-0.49%
$ 164,476 $ 7,762
Jan 19, 10 AM $ 0.000475
-0.21%
$ 164,925 $ 7,737
Jan 19, 9 AM $ 0.000476
-0.16%
$ 165,043 $ 7,733
Jan 19, 8 AM $ 0.000477
-0.34%
$ 165,811 $ 7,745
Jan 19, 7 AM $ 0.000479
-0.26%
$ 166,819 $ 7,779
Jan 19, 6 AM $ 0.000479
-0.25%
$ 166,437 $ 7,726
Jan 19, 5 AM $ 0.00048
-0.43%
$ 166,861 $ 7,953
Jan 19, 4 AM $ 0.000482
+0.30%
$ 167,543 $ 8,017
Jan 19, 3 AM $ 0.000481
+0.50%
$ 167,070 $ 8,199
Jan 19, 2 AM $ 0.000476
+0.23%
$ 165,644 $ 8,309
Jan 19, 1 AM $ 0.000476
+0.71%
$ 165,575 $ 8,274
Jan 19, 12 AM $ 0.000473
-1.96%
$ 164,310 $ 8,348
Jan 18, 11 PM $ 0.000482
-0.19%
$ 167,643 $ 8,540
Jan 18, 10 PM $ 0.000485
+0.15%
$ 168,770 $ 8,597
Jan 18, 9 PM $ 0.000484
-0.53%
$ 168,422 $ 8,585
Jan 18, 8 PM $ 0.000487
+0.62%
$ 169,315 $ 8,607
Jan 18, 7 PM $ 0.000484
+0.01%
$ 168,711 $ 8,626
Jan 18, 6 PM $ 0.000484
+0.73%
$ 167,737 $ 8,641
Jan 18, 5 PM $ 0.000481
+1.05%
$ 167,379 $ 8,618
Jan 18, 4 PM $ 0.000481
-0.68%
$ 167,139 $ 8,592
Jan 18, 3 PM $ 0.000486
-0.43%
$ 168,881 $ 8,558
Jan 18, 2 PM $ 0.000487
+0.26%
$ 169,510 $ 8,535
Jan 18, 1 PM $ 0.000486
+0.81%
$ 167,640 $ 8,479
Jan 18, 12 PM $ 0.000482
-0.19%
$ 167,480 $ 8,433
Jan 18, 11 AM $ 0.000484
-0.33%
$ 168,165 $ 8,390
Jan 18, 10 AM $ 0.000485
+1.29%
$ 168,523 $ 8,388
Jan 18, 9 AM $ 0.000482
+0.12%
$ 167,021 $ 8,364
Jan 18, 8 AM $ 0.000481
+0.15%
$ 167,254 $ 8,236
Jan 18, 7 AM $ 0.000481
-0.18%
$ 167,052 $ 8,248
Jan 18, 6 AM $ 0.000484
-0.59%
$ 168,161 $ 8,319
Jan 18, 5 AM $ 0.000486
+0.09%
$ 169,482 $ 8,380
Jan 18, 4 AM $ 0.000485
-0.33%
$ 168,526 $ 8,312
Jan 18, 3 AM $ 0.000487
+0.12%
$ 169,169 $ 8,333
Jan 18, 2 AM $ 0.000486
+0.24%
$ 169,013 $ 8,393
Jan 18, 1 AM $ 0.000485
-0.19%
$ 168,610 $ 8,405
Jan 18, 12 AM $ 0.000486
+0.03%
$ 168,877 $ 8,391
Jan 17, 11 PM $ 0.000485
+0.45%
$ 168,033 $ 8,424
Jan 17, 10 PM $ 0.000483
+0.49%
$ 167,056 $ 8,504
Jan 17, 9 PM $ 0.000481
-0.63%
$ 167,063 $ 8,475
Jan 17, 8 PM $ 0.000484
+0.71%
$ 168,207 $ 8,460
Jan 17, 7 PM $ 0.00048
+0.05%
$ 167,028 $ 8,444
Jan 17, 6 PM $ 0.000481
+0.38%
$ 168,182 $ 8,442
Jan 17, 5 PM $ 0.000479
+0.11%
$ 166,635 $ 8,481
Jan 17, 4 PM $ 0.000479
-0.19%
$ 166,434 $ 8,507
Jan 17, 3 PM $ 0.000479
-0.28%
$ 166,399 $ 8,236
Jan 17, 2 PM $ 0.00048
+0.28%
$ 166,795 $ 8,214
Jan 17, 1 PM $ 0.000479
-0.25%
$ 166,545 $ 8,243
Jan 17, 12 PM $ 0.00048
-1.08%
$ 166,955 $ 8,208