Javsphere Historical Data

JAV Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000485
+0.23%
$ 168,426 $ 8,146
Jan 17, 10 AM $ 0.000482
-0.81%
$ 168,054 $ 8,195
Jan 17, 9 AM $ 0.000486
-0.34%
$ 169,496 $ 8,202
Jan 17, 8 AM $ 0.000488
+0.59%
$ 169,583 $ 8,250
Jan 17, 7 AM $ 0.000485
+0.94%
$ 168,495 $ 8,252
Jan 17, 6 AM $ 0.000478
-0.68%
$ 166,336 $ 8,253
Jan 17, 5 AM $ 0.00048
-0.29%
$ 166,959 $ 8,267
Jan 17, 4 AM $ 0.000482
-0.32%
$ 167,487 $ 8,277
Jan 17, 3 AM $ 0.000482
-0.18%
$ 168,067 $ 8,308
Jan 17, 2 AM $ 0.000483
-0.46%
$ 167,953 $ 8,201
Jan 17, 1 AM $ 0.000486
+1.08%
$ 168,871 $ 8,184
Jan 17, 12 AM $ 0.000479
-0.70%
$ 166,381 $ 8,180
Jan 16, 11 PM $ 0.000482
-0.07%
$ 167,848 $ 8,167
Jan 16, 10 PM $ 0.000482
-0.32%
$ 167,727 $ 8,055
Jan 16, 9 PM $ 0.000482
+0.39%
$ 167,629 $ 8,017
Jan 16, 8 PM $ 0.00048
+0.20%
$ 167,355 $ 7,719
Jan 16, 7 PM $ 0.000479
-0.77%
$ 167,452 $ 7,664
Jan 16, 6 PM $ 0.000484
+0.08%
$ 168,175 $ 7,723
Jan 16, 5 PM $ 0.000483
-0.31%
$ 168,957 $ 7,614
Jan 16, 4 PM $ 0.000485
-0.45%
$ 168,759 $ 7,593
Jan 16, 3 PM $ 0.000488
+0.28%
$ 168,280 $ 7,861
Jan 16, 2 PM $ 0.000488
-0.17%
$ 169,507 $ 7,921
Jan 16, 1 PM $ 0.000488
-0.04%
$ 169,034 $ 7,951
Jan 16, 12 PM $ 0.000489
+0.17%
$ 169,962 $ 7,940
Jan 16, 11 AM $ 0.000486
+0.32%
$ 169,030 $ 8,067
Jan 16, 10 AM $ 0.000485
-0.22%
$ 168,592 $ 8,019
Jan 16, 9 AM $ 0.000487
-0.57%
$ 169,315 $ 7,972
Jan 16, 8 AM $ 0.000488
+0.45%
$ 169,813 $ 8,047
Jan 16, 7 AM $ 0.000485
+0.19%
$ 168,485 $ 8,047
Jan 16, 6 AM $ 0.000484
+0.55%
$ 168,245 $ 8,012
Jan 16, 5 AM $ 0.000481
+0.21%
$ 167,327 $ 7,998
Jan 16, 4 AM $ 0.000483
+0.12%
$ 167,831 $ 7,995
Jan 16, 3 AM $ 0.000482
+0.12%
$ 167,508 $ 7,790
Jan 16, 2 AM $ 0.000481
-0.38%
$ 167,251 $ 7,665
Jan 16, 1 AM $ 0.000483
+0.17%
$ 168,026 $ 7,507
Jan 16, 12 AM $ 0.000483
-0.38%
$ 168,273 $ 7,473
Jan 15, 11 PM $ 0.000487
+0.17%
$ 169,458 $ 7,473
Jan 15, 10 PM $ 0.000486
-0.66%
$ 169,055 $ 7,420
Jan 15, 9 PM $ 0.000489
+0.12%
$ 169,847 $ 7,478
Jan 15, 8 PM $ 0.000488
+0.61%
$ 169,649 $ 7,762
Jan 15, 7 PM $ 0.000486
+0.73%
$ 168,923 $ 7,708
Jan 15, 6 PM $ 0.000482
-0.27%
$ 168,005 $ 7,674
Jan 15, 5 PM $ 0.000482
-0.29%
$ 167,821 $ 7,734
Jan 15, 4 PM $ 0.000483
-0.80%
$ 168,731 $ 7,750
Jan 15, 3 PM $ 0.000485
-0.89%
$ 168,683 $ 7,774
Jan 15, 2 PM $ 0.000489
+0.14%
$ 169,973 $ 7,674
Jan 15, 1 PM $ 0.000488
-0.09%
$ 168,811 $ 7,669
Jan 15, 12 PM $ 0.000488
+0.24%
$ 169,788 $ 7,692
Jan 15, 11 AM $ 0.00049
-0.29%
$ 170,195 $ 7,703
Jan 15, 10 AM $ 0.000488
+0.12%
$ 169,677 $ 7,673