Javsphere Historical Data

JAV Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00048
-0.63%
$ 166,986 $ 7,661
Jan 15, 7 AM $ 0.000484
-0.33%
$ 168,140 $ 7,654
Jan 15, 6 AM $ 0.000485
-0.92%
$ 168,029 $ 7,639
Jan 15, 5 AM $ 0.00049
-0.01%
$ 169,757 $ 7,650
Jan 15, 4 AM $ 0.000489
+0.14%
$ 169,906 $ 7,739
Jan 15, 3 AM $ 0.000488
-0.85%
$ 169,670 $ 7,900
Jan 15, 2 AM $ 0.000492
+0.31%
$ 171,127 $ 8,063
Jan 15, 1 AM $ 0.000491
+0.17%
$ 170,591 $ 8,237
Jan 15, 12 AM $ 0.000488
-1.11%
$ 169,726 $ 8,290
Jan 14, 11 PM $ 0.000493
+0.51%
$ 171,617 $ 8,332
Jan 14, 10 PM $ 0.000492
+0.46%
$ 170,974 $ 8,382
Jan 14, 9 PM $ 0.000489
-0.07%
$ 169,893 $ 8,407
Jan 14, 8 PM $ 0.000489
-0.11%
$ 170,004 $ 8,350
Jan 14, 7 PM $ 0.000489
+0.79%
$ 169,983 $ 8,420
Jan 14, 6 PM $ 0.000485
-0.67%
$ 168,645 $ 8,497
Jan 14, 5 PM $ 0.000489
-0.41%
$ 169,976 $ 8,542
Jan 14, 4 PM $ 0.000489
+0.09%
$ 170,132 $ 8,595
Jan 14, 3 PM $ 0.000489
-0.67%
$ 169,882 $ 8,501
Jan 14, 2 PM $ 0.00049
-0.08%
$ 170,400 $ 8,549
Jan 14, 1 PM $ 0.00049
+0.80%
$ 170,602 $ 8,576
Jan 14, 12 PM $ 0.000485
-0.19%
$ 168,467 $ 8,585
Jan 14, 11 AM $ 0.000485
+0.42%
$ 168,672 $ 8,534
Jan 14, 10 AM $ 0.000483
-0.39%
$ 167,991 $ 8,523
Jan 14, 9 AM $ 0.000482
-0.02%
$ 167,647 $ 8,524
Jan 14, 8 AM $ 0.000484
-0.16%
$ 168,120 $ 8,477
Jan 14, 7 AM $ 0.000484
-0.07%
$ 168,370 $ 8,453
Jan 14, 6 AM $ 0.000485
+0.18%
$ 168,773 $ 8,468
Jan 14, 5 AM $ 0.000485
+0.40%
$ 169,333 $ 8,423
Jan 14, 4 AM $ 0.000484
-0.37%
$ 168,099 $ 8,471
Jan 14, 3 AM $ 0.000488
+0.68%
$ 169,597 $ 8,470
Jan 14, 2 AM $ 0.000485
+0.61%
$ 168,798 $ 8,446
Jan 14, 1 AM $ 0.000483
-0.69%
$ 167,657 $ 8,462
Jan 14, 12 AM $ 0.000485
+0.07%
$ 168,634 $ 8,458
Jan 13, 11 PM $ 0.000485
-0.26%
$ 168,554 $ 8,419
Jan 13, 10 PM $ 0.000486
+2.30%
$ 168,363 $ 8,410
Jan 13, 9 PM $ 0.000475
-0.44%
$ 165,996 $ 8,353
Jan 13, 8 PM $ 0.000478
+0.40%
$ 166,009 $ 8,373
Jan 13, 7 PM $ 0.000473
-0.18%
$ 164,362 $ 8,397
Jan 13, 6 PM $ 0.000474
+1.60%
$ 164,928 $ 8,295
Jan 13, 5 PM $ 0.000468
-0.72%
$ 162,610 $ 8,283
Jan 13, 4 PM $ 0.000472
+0.15%
$ 164,177 $ 8,208
Jan 13, 3 PM $ 0.000472
+0.16%
$ 163,924 $ 8,286
Jan 13, 2 PM $ 0.000472
+0.75%
$ 163,138 $ 8,307
Jan 13, 1 PM $ 0.000469
-0.63%
$ 162,877 $ 8,287
Jan 13, 12 PM $ 0.000471
+0.70%
$ 163,906 $ 8,339
Jan 13, 11 AM $ 0.000468
-0.62%
$ 162,387 $ 8,281
Jan 13, 10 AM $ 0.000471
+0.05%
$ 163,726 $ 8,322
Jan 13, 9 AM $ 0.000471
+0.03%
$ 163,889 $ 8,358
Jan 13, 8 AM $ 0.000473
+0.32%
$ 163,684 $ 8,369
Jan 13, 7 AM $ 0.000471
+0.38%
$ 163,851 $ 8,415