Javsphere Historical Data

JAV Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00047
+0.15%
$ 163,580 $ 8,382
Jan 13, 5 AM $ 0.000468
+0.38%
$ 162,624 $ 8,353
Jan 13, 4 AM $ 0.000467
+0.56%
$ 162,252 $ 8,331
Jan 13, 3 AM $ 0.000465
+0.20%
$ 161,584 $ 8,319
Jan 13, 2 AM $ 0.000465
-0.75%
$ 162,078 $ 8,367
Jan 13, 1 AM $ 0.000468
-0.38%
$ 162,415 $ 8,352
Jan 13, 12 AM $ 0.00047
-0.13%
$ 163,357 $ 8,322
Jan 12, 11 PM $ 0.000471
+0.07%
$ 163,566 $ 8,377
Jan 12, 10 PM $ 0.000469
-0.31%
$ 163,020 $ 8,423
Jan 12, 9 PM $ 0.000472
+0.13%
$ 164,237 $ 8,433
Jan 12, 8 PM $ 0.000472
+1.18%
$ 164,018 $ 8,470
Jan 12, 7 PM $ 0.000467
+0.72%
$ 162,224 $ 8,492
Jan 12, 6 PM $ 0.000464
-0.11%
$ 161,257 $ 8,532
Jan 12, 5 PM $ 0.000463
-0.56%
$ 161,108 $ 8,509
Jan 12, 4 PM $ 0.000466
+0.47%
$ 162,019 $ 8,453
Jan 12, 3 PM $ 0.000463
-0.32%
$ 161,056 $ 8,425
Jan 12, 2 PM $ 0.000465
-0.79%
$ 161,351 $ 8,435
Jan 12, 1 PM $ 0.000468
-0.01%
$ 162,860 $ 8,412
Jan 12, 12 PM $ 0.000469
-0.29%
$ 162,884 $ 8,402
Jan 12, 11 AM $ 0.000469
+0.45%
$ 163,176 $ 8,407
Jan 12, 10 AM $ 0.000468
-1.02%
$ 162,432 $ 8,392
Jan 12, 9 AM $ 0.000472
+0.28%
$ 164,230 $ 8,442
Jan 12, 8 AM $ 0.000473
+0.57%
$ 163,593 $ 8,420
Jan 12, 7 AM $ 0.000469
-0.63%
$ 163,002 $ 8,399
Jan 12, 6 AM $ 0.000472
+0.17%
$ 164,028 $ 8,385
Jan 12, 5 AM $ 0.000473
+0.00%
$ 163,924 $ 8,452
Jan 12, 4 AM $ 0.00047
-0.17%
$ 163,493 $ 8,396
Jan 12, 3 AM $ 0.000471
+0.22%
$ 163,795 $ 8,395
Jan 12, 2 AM $ 0.00047
-0.25%
$ 163,614 $ 8,396
Jan 12, 1 AM $ 0.00047
+0.19%
$ 163,312 $ 8,459
Jan 12, 12 AM $ 0.000468
+0.36%
$ 162,787 $ 8,450
Jan 11, 11 PM $ 0.000466
-0.21%
$ 162,019 $ 8,459
Jan 11, 10 PM $ 0.00047
+0.54%
$ 163,239 $ 8,361
Jan 11, 9 PM $ 0.000468
-0.25%
$ 162,745 $ 8,317
Jan 11, 8 PM $ 0.00047
+0.68%
$ 163,548 $ 8,369
Jan 11, 7 PM $ 0.000466
+0.47%
$ 162,078 $ 8,408
Jan 11, 6 PM $ 0.000464
+0.04%
$ 161,313 $ 8,429
Jan 11, 5 PM $ 0.000465
-0.22%
$ 161,657 $ 8,436
Jan 11, 4 PM $ 0.000466
+0.49%
$ 161,800 $ 8,434
Jan 11, 3 PM $ 0.000464
-0.12%
$ 161,358 $ 8,427
Jan 11, 2 PM $ 0.000464
-0.14%
$ 161,372 $ 8,464
Jan 11, 1 PM $ 0.000464
-0.03%
$ 161,296 $ 8,478
Jan 11, 12 PM $ 0.000464
-0.69%
$ 161,466 $ 8,437
Jan 11, 11 AM $ 0.000469
+0.84%
$ 162,978 $ 8,456
Jan 11, 10 AM $ 0.000464
+0.15%
$ 161,421 $ 8,429
Jan 11, 9 AM $ 0.000463
+0.58%
$ 160,920 $ 8,372
Jan 11, 8 AM $ 0.000461
+0.25%
$ 160,388 $ 8,432
Jan 11, 7 AM $ 0.000461
+0.24%
$ 160,364 $ 8,434
Jan 11, 6 AM $ 0.000462
+0.39%
$ 160,753 $ 8,444
Jan 11, 5 AM $ 0.00046
-0.95%
$ 159,978 $ 8,393