Javsphere Historical Data

JAV Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.000465
-0.80%
$ 161,511 $ 8,344
Jan 11, 3 AM $ 0.000469
+1.10%
$ 162,544 $ 8,301
Jan 11, 2 AM $ 0.000465
+0.67%
$ 161,271 $ 8,301
Jan 11, 1 AM $ 0.000463
-0.59%
$ 161,028 $ 8,231
Jan 11, 12 AM $ 0.000466
+0.32%
$ 162,060 $ 8,217
Jan 10, 11 PM $ 0.000465
-0.79%
$ 161,681 $ 8,216
Jan 10, 10 PM $ 0.000469
+0.02%
$ 162,975 $ 8,222
Jan 10, 9 PM $ 0.000469
+0.27%
$ 162,936 $ 8,206
Jan 10, 8 PM $ 0.000466
-0.56%
$ 162,106 $ 8,150
Jan 10, 7 PM $ 0.000469
+0.19%
$ 163,632 $ 8,080
Jan 10, 6 PM $ 0.000467
-0.23%
$ 162,373 $ 8,010
Jan 10, 5 PM $ 0.000468
-0.45%
$ 162,571 $ 8,092
Jan 10, 4 PM $ 0.00047
+1.12%
$ 163,301 $ 8,126
Jan 10, 3 PM $ 0.000466
+0.77%
$ 160,586 $ 8,166
Jan 10, 2 PM $ 0.000463
-0.17%
$ 160,691 $ 8,128
Jan 10, 1 PM $ 0.000462
-0.65%
$ 160,785 $ 8,177
Jan 10, 12 PM $ 0.000465
-1.24%
$ 161,730 $ 8,237
Jan 10, 11 AM $ 0.000472
+0.54%
$ 164,094 $ 8,265
Jan 10, 10 AM $ 0.000469
+0.04%
$ 163,430 $ 8,273
Jan 10, 9 AM $ 0.000469
-0.73%
$ 163,093 $ 8,260
Jan 10, 8 AM $ 0.000471
+0.68%
$ 163,708 $ 8,167
Jan 10, 7 AM $ 0.000469
-0.14%
$ 163,124 $ 7,956
Jan 10, 6 AM $ 0.000472
-0.04%
$ 163,847 $ 7,992
Jan 10, 5 AM $ 0.000472
-0.02%
$ 164,150 $ 8,061
Jan 10, 4 AM $ 0.000472
+0.20%
$ 163,705 $ 8,094
Jan 10, 3 AM $ 0.000472
+0.53%
$ 164,077 $ 8,180
Jan 10, 2 AM $ 0.00047
+0.93%
$ 163,322 $ 8,211
Jan 10, 1 AM $ 0.000469
+0.67%
$ 162,916 $ 8,243
Jan 10, 12 AM $ 0.000465
+0.67%
$ 161,824 $ 8,236
Jan 9, 11 PM $ 0.000462
-0.56%
$ 160,579 $ 8,224
Jan 9, 10 PM $ 0.000465
+0.35%
$ 161,490 $ 8,294
Jan 9, 9 PM $ 0.000465
+0.24%
$ 161,563 $ 8,291
Jan 9, 8 PM $ 0.000463
-0.44%
$ 161,122 $ 8,354
Jan 9, 7 PM $ 0.000466
+0.21%
$ 161,834 $ 8,369
Jan 9, 6 PM $ 0.000465
+0.16%
$ 161,747 $ 8,377
Jan 9, 5 PM $ 0.000463
-0.03%
$ 161,087 $ 8,299
Jan 9, 4 PM $ 0.000466
+0.19%
$ 161,991 $ 8,018
Jan 9, 3 PM $ 0.000465
-0.52%
$ 161,807 $ 8,016
Jan 9, 2 PM $ 0.000468
-0.29%
$ 162,613 $ 7,925
Jan 9, 1 PM $ 0.000469
+0.12%
$ 162,829 $ 7,714
Jan 9, 12 PM $ 0.00047
+0.30%
$ 163,308 $ 7,576
Jan 9, 11 AM $ 0.000469
+0.02%
$ 162,759 $ 7,312
Jan 9, 10 AM $ 0.000466
-0.76%
$ 161,640 $ 7,331
Jan 9, 9 AM $ 0.00047
+0.16%
$ 163,267 $ 7,276
Jan 9, 8 AM $ 0.000469
-0.42%
$ 163,009 $ 7,417
Jan 9, 7 AM $ 0.000469
-0.07%
$ 163,135 $ 7,609
Jan 9, 6 AM $ 0.000472
+0.53%
$ 164,063 $ 7,488
Jan 9, 5 AM $ 0.000469
+0.01%
$ 163,201 $ 7,257
Jan 9, 4 AM $ 0.000469
+0.13%
$ 163,124 $ 7,303
Jan 9, 3 AM $ 0.000468
-0.33%
$ 162,610 $ 7,283