Javsphere Historical Data

JAV Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000469
+0.39%
$ 163,107 $ 7,260
Jan 9, 1 AM $ 0.000468
+0.49%
$ 161,654 $ 7,144
Jan 9, 12 AM $ 0.000466
-0.44%
$ 161,887 $ 7,170
Jan 8, 11 PM $ 0.000468
-1.05%
$ 163,281 $ 7,193
Jan 8, 10 PM $ 0.000473
+0.39%
$ 164,275 $ 7,135
Jan 8, 9 PM $ 0.000471
+0.76%
$ 163,632 $ 7,217
Jan 8, 8 PM $ 0.000468
+0.44%
$ 162,745 $ 6,875
Jan 8, 7 PM $ 0.000467
-0.05%
$ 162,359 $ 6,848
Jan 8, 6 PM $ 0.000467
-0.36%
$ 162,898 $ 6,871
Jan 8, 5 PM $ 0.000469
-1.48%
$ 163,013 $ 6,728
Jan 8, 4 PM $ 0.000475
+1.14%
$ 164,445 $ 6,739
Jan 8, 3 PM $ 0.00047
-0.63%
$ 164,195 $ 6,542
Jan 8, 2 PM $ 0.000473
-0.18%
$ 164,310 $ 6,352
Jan 8, 1 PM $ 0.000473
+0.18%
$ 164,890 $ 6,556
Jan 8, 12 PM $ 0.000473
-0.71%
$ 164,317 $ 6,362
Jan 8, 11 AM $ 0.000477
-0.09%
$ 165,676 $ 6,580
Jan 8, 10 AM $ 0.000477
+0.34%
$ 165,829 $ 6,591
Jan 8, 9 AM $ 0.000475
+0.08%
$ 164,994 $ 6,556
Jan 8, 8 AM $ 0.000471
-1.44%
$ 163,872 $ 6,357
Jan 8, 7 AM $ 0.000477
+0.61%
$ 165,989 $ 6,386
Jan 8, 6 AM $ 0.000475
+0.12%
$ 164,984 $ 6,429
Jan 8, 5 AM $ 0.000476
-0.44%
$ 165,745 $ 6,339
Jan 8, 4 AM $ 0.000478
+0.57%
$ 166,048 $ 6,270
Jan 8, 3 AM $ 0.000477
+0.11%
$ 165,749 $ 6,312
Jan 8, 2 AM $ 0.000475
-0.24%
$ 164,994 $ 6,276
Jan 8, 1 AM $ 0.000475
-0.27%
$ 165,113 $ 6,347
Jan 8, 12 AM $ 0.000476
-0.81%
$ 165,558 $ 6,309
Jan 7, 11 PM $ 0.00048
-0.17%
$ 166,750 $ 6,169
Jan 7, 10 PM $ 0.000482
+0.65%
$ 167,393 $ 5,951
Jan 7, 9 PM $ 0.000478
-0.75%
$ 166,312 $ 5,913
Jan 7, 8 PM $ 0.00048
+0.23%
$ 166,965 $ 6,269
Jan 7, 7 PM $ 0.00048
+0.70%
$ 166,983 $ 6,262
Jan 7, 6 PM $ 0.000477
-1.10%
$ 165,700 $ 6,246
Jan 7, 5 PM $ 0.000482
+0.00%
$ 167,550 $ 6,084
Jan 7, 4 PM $ 0.000482
-0.56%
$ 167,553 $ 6,052
Jan 7, 3 PM $ 0.000485
-0.03%
$ 168,495 $ 6,174
Jan 7, 2 PM $ 0.000485
-1.06%
$ 168,384 $ 6,529
Jan 7, 1 PM $ 0.000488
+0.00%
$ 169,677 $ 6,486
Jan 7, 12 PM $ 0.000488
-0.26%
$ 169,677 $ 6,726
Jan 7, 11 AM $ 0.000489
+0.33%
$ 170,115 $ 6,469
Jan 7, 10 AM $ 0.000488
-0.44%
$ 169,583 $ 6,418
Jan 7, 9 AM $ 0.00049
-1.30%
$ 170,341 $ 6,487
Jan 7, 8 AM $ 0.000497
+0.14%
$ 172,642 $ 6,683
Jan 7, 7 AM $ 0.000494
+0.01%
$ 171,874 $ 6,718
Jan 7, 6 AM $ 0.000494
-0.20%
$ 171,864 $ 6,778
Jan 7, 5 AM $ 0.000495
+0.54%
$ 172,211 $ 7,012
Jan 7, 4 AM $ 0.000492
-0.72%
$ 171,641 $ 7,091
Jan 7, 3 AM $ 0.000495
-0.40%
$ 171,909 $ 7,019
Jan 7, 2 AM $ 0.000497
+0.58%
$ 172,813 $ 7,002
Jan 7, 1 AM $ 0.000495
+0.22%
$ 172,083 $ 6,684