Javsphere Historical Data

JAV Page 39
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.000494
-0.41%
$ 171,697 $ 6,709
Jan 6, 11 PM $ 0.000496
-0.14%
$ 172,396 $ 6,899
Jan 6, 10 PM $ 0.000497
-0.87%
$ 172,632 $ 7,129
Jan 6, 9 PM $ 0.0005
+1.04%
$ 173,807 $ 7,164
Jan 6, 8 PM $ 0.000494
-0.02%
$ 171,558 $ 7,122
Jan 6, 7 PM $ 0.000494
-0.92%
$ 171,864 $ 7,157
Jan 6, 6 PM $ 0.000499
+0.00%
$ 173,546 $ 7,133
Jan 6, 5 PM $ 0.0005
-1.01%
$ 173,696 $ 7,540
Jan 6, 4 PM $ 0.000505
+0.11%
$ 175,319 $ 7,759
Jan 6, 3 PM $ 0.000503
-0.27%
$ 174,961 $ 7,885
Jan 6, 2 PM $ 0.000505
-0.01%
$ 175,719 $ 7,710
Jan 6, 1 PM $ 0.000505
+0.15%
$ 175,496 $ 7,615
Jan 6, 12 PM $ 0.000505
+0.14%
$ 175,451 $ 7,645
Jan 6, 11 AM $ 0.000504
+0.85%
$ 175,204 $ 7,901
Jan 6, 10 AM $ 0.000501
-0.05%
$ 174,047 $ 7,880
Jan 6, 9 AM $ 0.000501
-0.91%
$ 174,141 $ 7,863
Jan 6, 8 AM $ 0.000508
+0.64%
$ 176,449 $ 7,859
Jan 6, 7 AM $ 0.000504
+0.40%
$ 175,792 $ 7,715
Jan 6, 6 AM $ 0.000502
-1.07%
$ 174,426 $ 7,704
Jan 6, 5 AM $ 0.000507
+0.24%
$ 176,105 $ 7,736
Jan 6, 4 AM $ 0.000505
+0.11%
$ 175,688 $ 7,713
Jan 6, 3 AM $ 0.000505
+0.10%
$ 175,500 $ 7,716
Jan 6, 2 AM $ 0.000507
+0.00%
$ 176,136 $ 7,783
Jan 6, 1 AM $ 0.000507
+0.60%
$ 176,359 $ 8,089
Jan 6, 12 AM $ 0.000505
+1.32%
$ 175,389 $ 8,058
Jan 5, 11 PM $ 0.000498
-0.36%
$ 173,032 $ 8,071
Jan 5, 10 PM $ 0.0005
+0.17%
$ 173,668 $ 8,075
Jan 5, 9 PM $ 0.000499
+0.11%
$ 173,557 $ 8,079
Jan 5, 8 PM $ 0.000499
+0.79%
$ 173,313 $ 8,106
Jan 5, 7 PM $ 0.000495
-0.15%
$ 172,097 $ 7,887
Jan 5, 6 PM $ 0.000494
-1.37%
$ 171,891 $ 7,836
Jan 5, 5 PM $ 0.000501
+0.45%
$ 174,287 $ 7,732
Jan 5, 4 PM $ 0.000499
+0.39%
$ 173,303 $ 7,756
Jan 5, 3 PM $ 0.000497
-0.51%
$ 172,625 $ 7,771
Jan 5, 2 PM $ 0.000499
+0.15%
$ 173,511 $ 7,874
Jan 5, 1 PM $ 0.000499
-0.30%
$ 173,146 $ 7,994
Jan 5, 12 PM $ 0.0005
-0.18%
$ 173,883 $ 7,743
Jan 5, 11 AM $ 0.000502
+0.46%
$ 174,346 $ 7,748
Jan 5, 10 AM $ 0.000498
-0.11%
$ 173,070 $ 7,822
Jan 5, 9 AM $ 0.000498
-0.24%
$ 173,139 $ 7,787
Jan 5, 8 AM $ 0.000498
-0.11%
$ 173,063 $ 7,860
Jan 5, 7 AM $ 0.000498
+0.13%
$ 173,247 $ 7,908
Jan 5, 6 AM $ 0.000498
+0.52%
$ 173,021 $ 7,942
Jan 5, 5 AM $ 0.000495
-0.86%
$ 172,086 $ 7,977
Jan 5, 4 AM $ 0.000498
-0.45%
$ 173,066 $ 7,974
Jan 5, 3 AM $ 0.0005
+0.30%
$ 173,845 $ 7,924
Jan 5, 2 AM $ 0.000499
-0.22%
$ 173,317 $ 7,874
Jan 5, 1 AM $ 0.000498
+0.01%
$ 173,230 $ 7,862
Jan 5, 12 AM $ 0.000496
+0.10%
$ 172,507 $ 7,866
Jan 4, 11 PM $ 0.000497
+0.10%
$ 172,886 $ 7,837