Javsphere Historical Data

JAV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000497
-0.71%
$ 172,625 $ 7,811
Jan 4, 9 PM $ 0.0005
+0.19%
$ 173,863 $ 7,777
Jan 4, 8 PM $ 0.000499
+0.30%
$ 173,511 $ 7,773
Jan 4, 7 PM $ 0.000498
-0.93%
$ 173,000 $ 7,938
Jan 4, 6 PM $ 0.000503
+0.06%
$ 174,794 $ 8,044
Jan 4, 5 PM $ 0.000502
+0.74%
$ 174,513 $ 8,083
Jan 4, 4 PM $ 0.0005
+1.31%
$ 173,967 $ 8,107
Jan 4, 3 PM $ 0.000494
-0.49%
$ 171,725 $ 8,022
Jan 4, 2 PM $ 0.000498
-0.67%
$ 173,275 $ 8,138
Jan 4, 1 PM $ 0.000502
+0.56%
$ 174,676 $ 8,151
Jan 4, 12 PM $ 0.0005
-0.18%
$ 173,703 $ 8,357
Jan 4, 11 AM $ 0.000501
-0.24%
$ 174,054 $ 8,413
Jan 4, 10 AM $ 0.000501
+0.02%
$ 174,314 $ 8,415
Jan 4, 9 AM $ 0.000503
+1.35%
$ 174,763 $ 8,458
Jan 4, 8 AM $ 0.000496
-0.62%
$ 172,482 $ 8,359
Jan 4, 7 AM $ 0.000501
+0.47%
$ 174,235 $ 8,289
Jan 4, 6 AM $ 0.000496
-0.23%
$ 172,482 $ 8,267
Jan 4, 5 AM $ 0.000497
+0.52%
$ -- $ 8,206
Jan 4, 4 AM $ 0.000496
+0.16%
$ -- $ 8,166
Jan 4, 3 AM $ 0.000495
+0.06%
$ -- $ 8,166
Jan 4, 2 AM $ 0.000494
-0.18%
$ -- $ 8,139
Jan 4, 1 AM $ 0.000495
+0.18%
$ 172,173 $ 8,082
Jan 4, 12 AM $ 0.000494
-0.51%
$ -- $ 7,986
Jan 3, 11 PM $ 0.000497
+0.81%
$ 172,761 $ 7,979
Jan 3, 10 PM $ 0.000493
-0.34%
$ 171,481 $ 7,983
Jan 3, 9 PM $ 0.000496
+0.48%
$ 172,256 $ 8,003
Jan 3, 8 PM $ 0.000495
-0.30%
$ 172,058 $ 7,958
Jan 3, 7 PM $ 0.000495
-0.52%
$ 171,958 $ 7,975
Jan 3, 6 PM $ 0.000497
+0.40%
$ 172,754 $ 8,023
Jan 3, 5 PM $ 0.000495
+0.15%
$ 171,207 $ 7,970
Jan 3, 4 PM $ 0.000496
-0.14%
$ 172,983 $ 7,926
Jan 3, 3 PM $ 0.000494
-0.35%
$ 171,805 $ 7,957
Jan 3, 2 PM $ 0.000493
+0.17%
$ 171,325 $ 7,920
Jan 3, 1 PM $ 0.000493
+0.08%
$ 171,325 $ 7,898
Jan 3, 12 PM $ 0.000493
-0.49%
$ 171,283 $ 7,962
Jan 3, 11 AM $ 0.000496
+0.57%
$ 172,361 $ 7,940
Jan 3, 10 AM $ 0.000494
-1.91%
$ 171,568 $ 7,924
Jan 3, 9 AM $ 0.000501
-0.46%
$ 174,158 $ 7,906
Jan 3, 8 AM $ 0.000503
+0.50%
$ 174,972 $ 7,981
Jan 3, 7 AM $ 0.000501
-0.13%
$ 174,109 $ 8,072
Jan 3, 6 AM $ 0.000502
+0.07%
$ 174,488 $ 8,109
Jan 3, 5 AM $ 0.000503
+0.08%
$ 174,742 $ 8,155
Jan 3, 4 AM $ 0.000502
-0.21%
$ 174,600 $ 8,220
Jan 3, 3 AM $ 0.000503
+0.11%
$ 175,031 $ 8,223
Jan 3, 2 AM $ 0.000503
-0.02%
$ 174,714 $ 7,952
Jan 3, 1 AM $ 0.000503
+0.43%
$ 174,926 $ 8,053
Jan 3, 12 AM $ 0.000503
+0.73%
$ 174,815 $ 8,111
Jan 2, 11 PM $ 0.000498
-0.90%
$ 173,112 $ 8,123
Jan 2, 10 PM $ 0.000503
+0.87%
$ 174,690 $ 8,075
Jan 2, 9 PM $ 0.000498
-1.06%
$ 173,181 $ 7,775