Javsphere Historical Data

JAV Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000505
+0.31%
$ 175,677 $ 7,731
Jan 2, 7 PM $ 0.000505
+0.48%
$ 175,729 $ 7,679
Jan 2, 6 PM $ 0.000503
+0.21%
$ 174,895 $ 7,355
Jan 2, 5 PM $ 0.000502
-0.45%
$ 174,572 $ 7,471
Jan 2, 4 PM $ 0.000504
-0.01%
$ 175,347 $ 7,511
Jan 2, 3 PM $ 0.000504
+0.67%
$ 175,340 $ 7,572
Jan 2, 2 PM $ 0.0005
-0.26%
$ 173,710 $ 7,576
Jan 2, 1 PM $ 0.000503
+0.14%
$ 174,909 $ 7,616
Jan 2, 12 PM $ 0.000504
+0.69%
$ 175,041 $ 7,635
Jan 2, 11 AM $ 0.000501
-0.71%
$ 174,189 $ 7,690
Jan 2, 10 AM $ 0.000505
+0.33%
$ 175,427 $ 7,667
Jan 2, 9 AM $ 0.000504
+0.81%
$ 175,208 $ 7,713
Jan 2, 8 AM $ 0.0005
-0.27%
$ 173,800 $ 7,662
Jan 2, 7 AM $ 0.0005
-0.26%
$ 173,922 $ 7,641
Jan 2, 6 AM $ 0.000504
+0.06%
$ 175,055 $ 7,578
Jan 2, 5 AM $ 0.000503
+0.05%
$ 174,871 $ 7,630
Jan 2, 4 AM $ 0.000503
-0.35%
$ 174,780 $ 7,581
Jan 2, 3 AM $ 0.000504
+0.00%
$ 175,204 $ 7,653
Jan 2, 2 AM $ 0.000508
+1.03%
$ 176,602 $ 7,986
Jan 2, 1 AM $ 0.000504
+0.95%
$ 175,100 $ 7,962
Jan 2, 12 AM $ 0.000496
-0.85%
$ 172,559 $ 7,933
Jan 1, 11 PM $ 0.0005
-0.36%
$ 173,849 $ 7,973
Jan 1, 10 PM $ 0.000503
-0.04%
$ 174,690 $ 7,983
Jan 1, 9 PM $ 0.000503
+0.03%
$ 174,752 $ 8,263
Jan 1, 8 PM $ 0.000503
+0.74%
$ 174,999 $ 8,313
Jan 1, 7 PM $ 0.0005
+0.01%
$ 173,720 $ 8,354
Jan 1, 6 PM $ 0.000509
-0.24%
$ 176,786 $ 8,628
Jan 1, 5 PM $ 0.00051
+0.70%
$ 177,217 $ 8,532
Jan 1, 4 PM $ 0.000507
+0.34%
$ 176,293 $ 8,573
Jan 1, 3 PM $ 0.000504
-0.75%
$ 175,218 $ 8,470
Jan 1, 2 PM $ 0.000508
+1.03%
$ 176,174 $ 8,459
Jan 1, 1 PM $ 0.000502
-0.64%
$ 174,540 $ 8,473
Jan 1, 12 PM $ 0.000505
+0.60%
$ 175,670 $ 8,437
Jan 1, 11 AM $ 0.000503
+0.50%
$ 174,690 $ 8,375
Jan 1, 10 AM $ 0.0005
-1.53%
$ 173,831 $ 8,384
Jan 1, 9 AM $ 0.000508
+0.73%
$ 176,529 $ 8,354
Jan 1, 8 AM $ 0.000504
+0.81%
$ 175,253 $ 8,130
Jan 1, 7 AM $ 0.000501
-0.85%
$ 174,308 $ 8,009
Jan 1, 6 AM $ 0.000504
-0.12%
$ 175,236 $ 8,002
Jan 1, 5 AM $ 0.000505
-0.19%
$ 175,455 $ 7,947
Jan 1, 4 AM $ 0.000506
+0.72%
$ 175,788 $ 7,979
Jan 1, 3 AM $ 0.000503
-0.52%
$ 174,805 $ 7,956
Jan 1, 2 AM $ 0.000504
-0.29%
$ 174,905 $ 7,922
Jan 1, 1 AM $ 0.000505
-0.02%
$ 175,587 $ 7,838
Jan 1, 12 AM $ 0.000505
+0.85%
$ 175,625 $ 7,918
Dec 31, 11 PM $ 0.000501
+0.20%
$ 174,071 $ 7,981
Dec 31, 10 PM $ 0.000501
+0.14%
$ 174,276 $ 7,990
Dec 31, 9 PM $ 0.000504
+0.01%
$ 175,079 $ 7,981
Dec 31, 8 PM $ 0.000504
-0.31%
$ 175,236 $ 7,760
Dec 31, 7 PM $ 0.000508
+0.25%
$ 176,567 $ 7,708