Javsphere Historical Data

JAV Page 42
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000505
+0.20%
$ 175,903 $ 7,754
Dec 31, 5 PM $ 0.000505
+0.21%
$ 175,618 $ 7,697
Dec 31, 4 PM $ 0.000504
-0.73%
$ 175,243 $ 7,643
Dec 31, 3 PM $ 0.000507
-0.14%
$ 176,105 $ 7,629
Dec 31, 2 PM $ 0.000508
+0.43%
$ 176,449 $ 7,613
Dec 31, 1 PM $ 0.000505
-1.85%
$ 175,695 $ 7,534
Dec 31, 12 PM $ 0.000515
+0.41%
$ 178,969 $ 7,477
Dec 31, 11 AM $ 0.000516
+0.43%
$ 178,761 $ 7,534
Dec 31, 10 AM $ 0.000513
-0.38%
$ 178,305 $ 7,577
Dec 31, 9 AM $ 0.000515
-0.02%
$ 178,921 $ 7,593
Dec 31, 8 AM $ 0.000515
+0.45%
$ 178,952 $ 7,823
Dec 31, 7 AM $ 0.000512
+0.89%
$ 177,979 $ 7,937
Dec 31, 6 AM $ 0.000511
-0.34%
$ 177,784 $ 8,030
Dec 31, 5 AM $ 0.000513
+0.16%
$ 178,333 $ 8,029
Dec 31, 4 AM $ 0.000514
-0.11%
$ 178,517 $ 8,093
Dec 31, 3 AM $ 0.000514
+0.51%
$ 178,778 $ 8,079
Dec 31, 2 AM $ 0.000511
+1.21%
$ 177,488 $ 8,168
Dec 31, 1 AM $ 0.000504
-1.68%
$ 175,295 $ 8,161
Dec 31, 12 AM $ 0.000514
+0.29%
$ 178,594 $ 8,083
Dec 30, 11 PM $ 0.000512
+1.28%
$ 178,072 $ 7,994
Dec 30, 10 PM $ 0.000506
-0.85%
$ 175,889 $ 7,902
Dec 30, 9 PM $ 0.000513
-0.14%
$ 178,403 $ 7,684
Dec 30, 8 PM $ 0.000514
-0.50%
$ 178,660 $ 7,606
Dec 30, 7 PM $ 0.000518
+2.24%
$ 179,908 $ 7,666
Dec 30, 6 PM $ 0.000507
-0.24%
$ 176,098 $ 7,579
Dec 30, 5 PM $ 0.000508
+0.14%
$ 175,987 $ 7,590
Dec 30, 4 PM $ 0.000507
+0.21%
$ 176,324 $ 7,673
Dec 30, 3 PM $ 0.000511
+0.14%
$ 177,641 $ 7,687
Dec 30, 2 PM $ 0.00051
+0.50%
$ 177,367 $ 7,589
Dec 30, 1 PM $ 0.000507
-0.80%
$ 176,091 $ 7,365
Dec 30, 12 PM $ 0.000511
-0.53%
$ 177,516 $ 7,036
Dec 30, 11 AM $ 0.000512
-0.53%
$ 178,045 $ 6,793
Dec 30, 10 AM $ 0.000516
-0.02%
$ 179,230 $ 6,749
Dec 30, 9 AM $ 0.000516
+0.63%
$ 179,303 $ 6,469
Dec 30, 8 AM $ 0.000511
-0.03%
$ 177,349 $ 6,426
Dec 30, 7 AM $ 0.000511
+0.05%
$ 177,638 $ 6,397
Dec 30, 6 AM $ 0.000511
-0.25%
$ 177,551 $ 6,367
Dec 30, 5 AM $ 0.000512
-0.13%
$ 177,826 $ 6,352
Dec 30, 4 AM $ 0.000513
-0.33%
$ 178,500 $ 6,266
Dec 30, 3 AM $ 0.000514
+1.21%
$ 178,521 $ 6,303
Dec 30, 2 AM $ 0.000507
-0.76%
$ 176,386 $ 6,266
Dec 30, 1 AM $ 0.000511
-0.09%
$ 177,746 $ 6,274
Dec 30, 12 AM $ 0.00051
+0.66%
$ 177,412 $ 6,297
Dec 29, 11 PM $ 0.000507
-1.16%
$ 176,240 $ 6,268
Dec 29, 10 PM $ 0.000513
+0.24%
$ 178,305 $ 6,347
Dec 29, 9 PM $ 0.000512
-0.04%
$ 177,885 $ 6,550
Dec 29, 8 PM $ 0.000507
-0.61%
$ 176,296 $ 6,815
Dec 29, 7 PM $ 0.00051
+0.58%
$ 177,283 $ 6,771
Dec 29, 6 PM $ 0.000507
+0.05%
$ 176,265 $ 6,760
Dec 29, 5 PM $ 0.000512
+0.84%
$ 177,954 $ 6,718