Javsphere Historical Data

JAV Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000511
-0.04%
$ 177,680 $ 6,666
Dec 29, 3 PM $ 0.000514
+0.15%
$ 178,646 $ 6,670
Dec 29, 2 PM $ 0.000513
+0.06%
$ 178,385 $ 6,736
Dec 29, 1 PM $ 0.000513
+0.59%
$ 178,281 $ 6,991
Dec 29, 12 PM $ 0.00051
-0.63%
$ 177,238 $ 7,247
Dec 29, 11 AM $ 0.000513
-0.11%
$ 178,316 $ 7,429
Dec 29, 10 AM $ 0.000512
-0.54%
$ 178,072 $ 7,351
Dec 29, 9 AM $ 0.000515
-0.01%
$ 179,039 $ 7,612
Dec 29, 8 AM $ 0.000515
-0.89%
$ 178,976 $ 7,573
Dec 29, 7 AM $ 0.00052
+0.08%
$ 180,666 $ 7,558
Dec 29, 6 AM $ 0.000518
+0.80%
$ 180,183 $ 7,528
Dec 29, 5 AM $ 0.000516
-0.03%
$ 179,251 $ 7,483
Dec 29, 4 AM $ 0.000515
+0.91%
$ 179,164 $ 7,440
Dec 29, 3 AM $ 0.00051
+0.57%
$ 177,318 $ 7,386
Dec 29, 2 AM $ 0.000507
-0.22%
$ 176,153 $ 7,322
Dec 29, 1 AM $ 0.000506
+0.05%
$ 176,007 $ 7,303
Dec 29, 12 AM $ 0.000508
+0.11%
$ 176,518 $ 7,295
Dec 28, 11 PM $ 0.000508
-0.05%
$ 176,480 $ 7,343
Dec 28, 10 PM $ 0.000506
-0.13%
$ 175,914 $ 7,321
Dec 28, 9 PM $ 0.000507
-0.17%
$ 176,136 $ 7,289
Dec 28, 8 PM $ 0.000508
+0.24%
$ 176,428 $ 7,318
Dec 28, 7 PM $ 0.000508
+0.25%
$ 176,508 $ 7,339
Dec 28, 6 PM $ 0.000507
+0.14%
$ 176,393 $ 7,354
Dec 28, 5 PM $ 0.000507
-0.11%
$ 176,150 $ 7,325
Dec 28, 4 PM $ 0.000507
-0.27%
$ 176,338 $ 7,322
Dec 28, 3 PM $ 0.000508
-0.11%
$ 176,737 $ 7,330
Dec 28, 2 PM $ 0.000509
-0.03%
$ 176,936 $ 7,268
Dec 28, 1 PM $ 0.000508
-0.30%
$ 176,633 $ 7,260
Dec 28, 12 PM $ 0.000509
+0.16%
$ 176,897 $ 7,271
Dec 28, 11 AM $ 0.000509
+0.04%
$ 176,984 $ 7,262
Dec 28, 10 AM $ 0.000509
-0.08%
$ 176,922 $ 7,308
Dec 28, 9 AM $ 0.00051
+0.22%
$ 177,127 $ 7,328
Dec 28, 8 AM $ 0.000508
-0.08%
$ 176,678 $ 7,335
Dec 28, 7 AM $ 0.000509
-0.08%
$ 176,800 $ 7,347
Dec 28, 6 AM $ 0.00051
+0.25%
$ 177,252 $ 7,317
Dec 28, 5 AM $ 0.000509
+0.07%
$ 176,911 $ 7,316
Dec 28, 4 AM $ 0.000509
-0.07%
$ 176,779 $ 7,332
Dec 28, 3 AM $ 0.000509
-0.10%
$ 176,873 $ 7,349
Dec 28, 2 AM $ 0.000509
+0.17%
$ 176,991 $ 7,352
Dec 28, 1 AM $ 0.000508
-0.02%
$ 176,762 $ 7,374
Dec 28, 12 AM $ 0.000509
-0.15%
$ 176,984 $ 7,340
Dec 27, 11 PM $ 0.00051
+0.05%
$ 177,280 $ 7,326
Dec 27, 10 PM $ 0.000508
-0.19%
$ 176,755 $ 7,315
Dec 27, 9 PM $ 0.000509
+0.12%
$ 177,096 $ 7,318
Dec 27, 8 PM $ 0.000509
-0.13%
$ 176,890 $ 7,285
Dec 27, 7 PM $ 0.000509
+0.03%
$ 177,092 $ 7,303
Dec 27, 6 PM $ 0.000509
+0.06%
$ 177,047 $ 7,276
Dec 27, 5 PM $ 0.000509
+0.04%
$ 176,884 $ 7,255
Dec 27, 4 PM $ 0.000509
-0.10%
$ 176,824 $ 7,243
Dec 27, 3 PM $ 0.000509
-0.15%
$ 177,009 $ 7,227