Javsphere Historical Data

JAV Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00051
+0.35%
$ 177,280 $ 7,239
Dec 27, 1 PM $ 0.000508
-0.25%
$ 176,654 $ 7,275
Dec 27, 12 PM $ 0.00051
+0.34%
$ 177,283 $ 7,271
Dec 27, 11 AM $ 0.00051
+0.12%
$ 177,433 $ 7,327
Dec 27, 10 AM $ 0.00051
+0.28%
$ 177,158 $ 7,279
Dec 27, 9 AM $ 0.000509
+0.04%
$ 176,859 $ 7,283
Dec 27, 8 AM $ 0.000509
+0.20%
$ 177,026 $ 7,302
Dec 27, 7 AM $ 0.000508
-0.31%
$ 176,734 $ 7,312
Dec 27, 6 AM $ 0.000508
+0.01%
$ 176,678 $ 8,566
Dec 27, 5 AM $ 0.000509
-0.20%
$ 176,884 $ 8,611
Dec 27, 4 AM $ 0.000509
+0.00%
$ 176,877 $ 8,608
Dec 27, 3 AM $ 0.000508
-0.18%
$ 176,605 $ 8,691
Dec 27, 2 AM $ 0.00051
-0.04%
$ 177,203 $ 8,741
Dec 27, 1 AM $ 0.000509
+0.20%
$ 177,033 $ 8,774
Dec 27, 12 AM $ 0.000509
+0.13%
$ 177,040 $ 8,831
Dec 26, 11 PM $ 0.00051
-0.02%
$ 177,141 $ 9,108
Dec 26, 10 PM $ 0.00051
+0.23%
$ 177,182 $ 10,122
Dec 26, 9 PM $ 0.000509
+0.03%
$ 176,925 $ 10,198
Dec 26, 8 PM $ 0.00051
-0.02%
$ 177,148 $ 10,202
Dec 26, 7 PM $ 0.00051
+0.02%
$ 177,182 $ 10,247
Dec 26, 6 PM $ 0.00051
+0.32%
$ 177,242 $ 10,322
Dec 26, 5 PM $ 0.000508
-0.06%
$ 176,671 $ 10,351
Dec 26, 4 PM $ 0.000509
-0.13%
$ 177,005 $ 10,419
Dec 26, 3 PM $ 0.000509
+0.06%
$ 176,915 $ 10,470
Dec 26, 2 PM $ 0.000509
+0.07%
$ 176,873 $ 10,534
Dec 26, 1 PM $ 0.000508
-0.24%
$ 176,748 $ 10,610
Dec 26, 7 AM $ 0.000556
+0.21%
$ 193,174 $ 9,681
Dec 26, 6 AM $ 0.000553
-0.56%
$ 192,277 $ 9,690
Dec 26, 5 AM $ 0.000556
+0.00%
$ 193,222 $ 9,612
Dec 25, 11 PM $ 0.000513
-0.71%
$ 178,347 $ 8,328
Dec 25, 10 PM $ 0.000513
-0.40%
$ 178,455 $ 8,304
Dec 25, 9 PM $ 0.000515
+0.50%
$ 179,164 $ 8,326
Dec 25, 8 PM $ 0.000516
+0.81%
$ 179,272 $ 8,426
Dec 25, 7 PM $ 0.000511
+0.56%
$ 177,673 $ 8,420
Dec 25, 6 PM $ 0.000508
-0.98%
$ 176,717 $ 8,397
Dec 25, 5 PM $ 0.000514
+0.33%
$ 178,653 $ 8,439
Dec 25, 4 PM $ 0.000514
+0.76%
$ 178,670 $ 8,488
Dec 25, 3 PM $ 0.000512
-1.00%
$ 177,829 $ 8,477
Dec 25, 2 PM $ 0.000516
+1.63%
$ 179,407 $ 8,302
Dec 25, 1 PM $ 0.000507
-0.22%
$ 176,386 $ 8,078
Dec 25, 12 PM $ 0.000509
-0.80%
$ 176,849 $ 8,101
Dec 25, 11 AM $ 0.000513
+0.47%
$ 178,274 $ 7,804
Dec 25, 10 AM $ 0.000512
-0.65%
$ 177,874 $ 7,869
Dec 25, 9 AM $ 0.000516
+0.63%
$ 179,279 $ 7,872
Dec 25, 8 AM $ 0.000512
+0.79%
$ 178,159 $ 7,856
Dec 25, 7 AM $ 0.000509
-1.36%
$ 176,967 $ 7,780
Dec 25, 6 AM $ 0.000515
+0.05%
$ 179,119 $ 7,747
Dec 25, 5 AM $ 0.000516
+1.02%
$ 179,498 $ 7,832
Dec 25, 4 AM $ 0.000511
+0.57%
$ 177,693 $ 7,848
Dec 25, 3 AM $ 0.000508
-0.11%
$ 176,692 $ 7,805