Javsphere Historical Data

JAV Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00051
+0.70%
$ 177,203 $ 7,862
Dec 25, 1 AM $ 0.000506
+0.02%
$ 176,056 $ 7,880
Dec 25, 12 AM $ 0.000508
+0.27%
$ 176,602 $ 7,867
Dec 24, 11 PM $ 0.000506
-0.29%
$ 175,948 $ 7,865
Dec 24, 10 PM $ 0.000509
-0.85%
$ 176,943 $ 7,915
Dec 24, 9 PM $ 0.000512
-0.34%
$ 178,055 $ 7,822
Dec 24, 8 PM $ 0.000514
+0.46%
$ 178,670 $ 7,812
Dec 24, 7 PM $ 0.000512
-0.12%
$ 177,857 $ 7,883
Dec 24, 6 PM $ 0.000512
-0.32%
$ 178,107 $ 7,835
Dec 24, 5 PM $ 0.000513
-0.12%
$ 178,281 $ 7,845
Dec 24, 4 PM $ 0.000517
+0.13%
$ 179,696 $ 7,785
Dec 24, 3 PM $ 0.000515
+0.49%
$ 179,157 $ 7,784
Dec 24, 2 PM $ 0.000513
-0.74%
$ 178,281 $ 7,978
Dec 24, 1 PM $ 0.000516
+0.69%
$ 179,519 $ 8,103
Dec 24, 12 PM $ 0.000513
-0.60%
$ 178,281 $ 7,794
Dec 24, 11 AM $ 0.000515
+1.36%
$ 179,025 $ 8,145
Dec 24, 10 AM $ 0.00051
-0.64%
$ 177,252 $ 8,126
Dec 24, 9 AM $ 0.000511
+0.43%
$ 177,582 $ 8,169
Dec 24, 8 AM $ 0.000509
-0.04%
$ 176,824 $ 8,103
Dec 24, 7 AM $ 0.00051
+0.00%
$ 177,308 $ 8,076
Dec 24, 6 AM $ 0.000508
-0.35%
$ 176,741 $ 8,109
Dec 24, 5 AM $ 0.000511
-0.40%
$ 177,756 $ 8,113
Dec 24, 4 AM $ 0.000514
-0.92%
$ 178,573 $ 8,076
Dec 24, 3 AM $ 0.000517
+0.81%
$ 179,734 $ 8,069
Dec 24, 2 AM $ 0.000514
+0.51%
$ 178,649 $ 8,080
Dec 24, 1 AM $ 0.000511
-1.06%
$ 177,558 $ 8,097
Dec 24, 12 AM $ 0.000515
-0.65%
$ 179,202 $ 8,086
Dec 23, 11 PM $ 0.000519
+0.63%
$ 180,370 $ 8,131
Dec 23, 10 PM $ 0.000516
+0.70%
$ 179,237 $ 8,088
Dec 23, 9 PM $ 0.00051
-0.54%
$ 177,370 $ 8,157
Dec 23, 8 PM $ 0.000511
+0.39%
$ 177,614 $ 8,099
Dec 23, 7 PM $ 0.000508
-0.50%
$ 176,658 $ 7,845
Dec 23, 6 PM $ 0.000511
-1.00%
$ 177,551 $ 7,750
Dec 23, 5 PM $ 0.000516
-0.51%
$ 179,341 $ 7,726
Dec 23, 4 PM $ 0.000519
+1.10%
$ 180,259 $ 7,755
Dec 23, 3 PM $ 0.000513
-0.01%
$ 178,295 $ 7,720
Dec 23, 2 PM $ 0.000518
-0.42%
$ 180,186 $ 7,687
Dec 23, 1 PM $ 0.000517
-1.02%
$ 179,793 $ 7,727
Dec 23, 12 PM $ 0.000523
+1.34%
$ 181,903 $ 7,993
Dec 23, 11 AM $ 0.000517
+0.59%
$ 179,640 $ 7,885
Dec 23, 10 AM $ 0.000515
+0.28%
$ 179,202 $ 7,840
Dec 23, 9 AM $ 0.000513
-0.83%
$ 178,229 $ 7,875
Dec 23, 8 AM $ 0.000516
-0.72%
$ 179,532 $ 7,899
Dec 23, 7 AM $ 0.000521
+0.24%
$ 181,146 $ 7,958
Dec 23, 6 AM $ 0.00052
+0.24%
$ 180,707 $ 7,903
Dec 23, 5 AM $ 0.000518
-0.14%
$ 179,925 $ 7,825
Dec 23, 4 AM $ 0.000518
-1.01%
$ 180,106 $ 7,898
Dec 23, 3 AM $ 0.000525
+0.15%
$ 182,460 $ 8,046
Dec 23, 2 AM $ 0.000524
+0.93%
$ 182,084 $ 7,945
Dec 23, 1 AM $ 0.000519
+0.51%
$ 180,402 $ 7,861