Javsphere Historical Data

JAV Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000518
-0.32%
$ 180,096 $ 7,950
Dec 22, 11 PM $ 0.000522
-0.55%
$ 181,632 $ 7,894
Dec 22, 10 PM $ 0.000522
+0.23%
$ 181,556 $ 7,970
Dec 22, 9 PM $ 0.000521
-0.12%
$ 180,999 $ 7,919
Dec 22, 8 PM $ 0.00052
-1.11%
$ 180,624 $ 8,002
Dec 22, 7 PM $ 0.000525
+0.44%
$ 182,654 $ 8,136
Dec 22, 6 PM $ 0.000523
+0.05%
$ 181,983 $ 8,242
Dec 22, 5 PM $ 0.000523
+0.17%
$ 181,893 $ 8,256
Dec 22, 4 PM $ 0.000522
-0.56%
$ 181,410 $ 8,268
Dec 22, 3 PM $ 0.000525
-0.50%
$ 182,491 $ 8,352
Dec 22, 2 PM $ 0.000525
+0.51%
$ 182,345 $ 8,302
Dec 22, 1 PM $ 0.000523
+0.19%
$ 181,657 $ 8,311
Dec 22, 12 PM $ 0.000523
+1.01%
$ 181,775 $ 8,411
Dec 22, 11 AM $ 0.000519
-0.02%
$ 180,374 $ 8,413
Dec 22, 10 AM $ 0.000519
-0.18%
$ 180,402 $ 8,417
Dec 22, 9 AM $ 0.00052
-0.55%
$ 180,735 $ 8,394
Dec 22, 8 AM $ 0.000521
+0.80%
$ 181,278 $ 8,385
Dec 22, 7 AM $ 0.000518
+0.06%
$ 180,228 $ 8,362
Dec 22, 6 AM $ 0.000518
-0.62%
$ 180,057 $ 8,392
Dec 22, 5 AM $ 0.000517
-0.52%
$ 179,828 $ 8,455
Dec 22, 4 AM $ 0.00052
-0.81%
$ 180,760 $ 8,321
Dec 22, 3 AM $ 0.000524
-0.22%
$ 182,202 $ 8,211
Dec 22, 2 AM $ 0.000525
+0.57%
$ 182,477 $ 8,171
Dec 22, 1 AM $ 0.000525
+0.34%
$ 182,602 $ 8,245
Dec 22, 12 AM $ 0.000523
+0.17%
$ 181,983 $ 8,256
Dec 21, 11 PM $ 0.000523
+0.82%
$ 181,914 $ 8,256
Dec 21, 10 PM $ 0.000518
-0.51%
$ 179,922 $ 8,184
Dec 21, 9 PM $ 0.000521
+1.08%
$ 181,187 $ 8,217
Dec 21, 8 PM $ 0.000516
-0.44%
$ 179,359 $ 8,187
Dec 21, 7 PM $ 0.000518
-1.05%
$ 180,148 $ 8,150
Dec 21, 6 PM $ 0.000524
-0.31%
$ 182,060 $ 8,150
Dec 21, 5 PM $ 0.000525
+0.81%
$ 182,626 $ 8,069
Dec 21, 4 PM $ 0.000521
+0.93%
$ 181,076 $ 8,086
Dec 21, 3 PM $ 0.000517
-0.84%
$ 179,665 $ 8,074
Dec 21, 2 PM $ 0.000521
+0.49%
$ 181,187 $ 8,141
Dec 21, 1 PM $ 0.000519
+0.13%
$ 180,294 $ 8,079
Dec 21, 12 PM $ 0.000518
+0.14%
$ 180,057 $ 8,012
Dec 21, 11 AM $ 0.000516
+0.01%
$ 179,553 $ 8,094
Dec 21, 10 AM $ 0.000516
-0.51%
$ 179,310 $ 8,116
Dec 21, 9 AM $ 0.000516
-0.13%
$ 179,303 $ 8,152
Dec 21, 8 AM $ 0.000516
-0.71%
$ 179,216 $ 8,198
Dec 21, 7 AM $ 0.000521
-0.37%
$ 181,191 $ 8,226
Dec 21, 6 AM $ 0.000522
-0.53%
$ 181,396 $ 8,270
Dec 21, 5 AM $ 0.000525
-0.03%
$ 182,404 $ 8,264
Dec 21, 4 AM $ 0.000525
-0.12%
$ 182,442 $ 8,326
Dec 21, 3 AM $ 0.000525
-0.01%
$ 182,519 $ 8,302
Dec 21, 2 AM $ 0.000522
+0.22%
$ 181,497 $ 8,347
Dec 21, 1 AM $ 0.000519
+0.53%
$ 180,443 $ 8,374
Dec 21, 12 AM $ 0.000516
-0.39%
$ 179,484 $ 8,325
Dec 20, 11 PM $ 0.000518
-1.29%
$ 180,193 $ 8,358