Javsphere Historical Data

JAV Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.000524
+0.26%
$ 182,101 $ 8,327
Dec 20, 9 PM $ 0.000521
-0.60%
$ 181,083 $ 8,285
Dec 20, 8 PM $ 0.000524
-0.21%
$ 182,098 $ 8,296
Dec 20, 7 PM $ 0.000524
-0.27%
$ 182,081 $ 8,325
Dec 20, 6 PM $ 0.000525
+0.25%
$ 182,498 $ 8,331
Dec 20, 5 PM $ 0.000524
-0.05%
$ 182,324 $ 8,395
Dec 20, 4 PM $ 0.000525
+0.21%
$ 182,418 $ 8,429
Dec 20, 3 PM $ 0.000524
+0.69%
$ 182,042 $ 8,368
Dec 20, 2 PM $ 0.00052
-0.23%
$ 180,791 $ 8,292
Dec 20, 1 PM $ 0.00052
+0.23%
$ 180,906 $ 8,329
Dec 20, 12 PM $ 0.000523
-0.02%
$ 181,851 $ 8,377
Dec 20, 11 AM $ 0.000522
-0.04%
$ 181,448 $ 8,357
Dec 20, 10 AM $ 0.000522
-0.31%
$ 181,528 $ 8,383
Dec 20, 9 AM $ 0.000525
-0.77%
$ 182,400 $ 8,365
Dec 20, 8 AM $ 0.000526
-0.21%
$ 182,793 $ 8,378
Dec 20, 7 AM $ 0.000527
+1.24%
$ 183,186 $ 8,367
Dec 20, 6 AM $ 0.00052
-0.11%
$ 180,937 $ 8,310
Dec 20, 5 AM $ 0.000519
-0.15%
$ 180,582 $ 8,349
Dec 20, 4 AM $ 0.000521
+0.33%
$ 181,208 $ 8,344
Dec 20, 3 AM $ 0.00052
-1.00%
$ 180,829 $ 8,288
Dec 20, 2 AM $ 0.000525
+0.88%
$ 182,654 $ 8,335
Dec 20, 1 AM $ 0.00052
-0.94%
$ 180,659 $ 8,303
Dec 20, 12 AM $ 0.000525
+0.99%
$ 182,404 $ 8,349
Dec 19, 11 PM $ 0.000521
-0.04%
$ 180,993 $ 8,259
Dec 19, 10 PM $ 0.00052
+0.07%
$ 180,944 $ 8,301
Dec 19, 9 PM $ 0.00052
-0.10%
$ 180,808 $ 8,354
Dec 19, 8 PM $ 0.000521
+0.36%
$ 180,989 $ 8,378
Dec 19, 7 PM $ 0.000518
-0.01%
$ 180,089 $ 8,340
Dec 19, 6 PM $ 0.000518
-0.68%
$ 180,190 $ 8,446
Dec 19, 5 PM $ 0.000521
+0.29%
$ 181,045 $ 8,420
Dec 19, 4 PM $ 0.000519
-1.19%
$ 180,537 $ 8,191
Dec 19, 3 PM $ 0.000524
-0.20%
$ 182,140 $ 8,199
Dec 19, 2 PM $ 0.000527
+1.14%
$ 183,252 $ 8,253
Dec 19, 1 PM $ 0.000521
+0.01%
$ 181,191 $ 8,259
Dec 19, 12 PM $ 0.000521
-0.28%
$ 181,180 $ 8,266
Dec 19, 11 AM $ 0.000521
-0.98%
$ 181,128 $ 8,281
Dec 19, 10 AM $ 0.000526
+0.38%
$ 182,978 $ 8,214
Dec 19, 9 AM $ 0.000524
+0.92%
$ 182,334 $ 8,231
Dec 19, 8 AM $ 0.000523
+0.09%
$ 181,754 $ 8,204
Dec 19, 7 AM $ 0.000527
+0.47%
$ 183,315 $ 8,224
Dec 19, 6 AM $ 0.000519
-0.59%
$ 180,499 $ 8,188
Dec 19, 5 AM $ 0.000522
+0.10%
$ 181,570 $ 8,234
Dec 19, 4 AM $ 0.000522
-0.32%
$ 181,392 $ 8,253
Dec 19, 3 AM $ 0.000523
+1.54%
$ 181,987 $ 8,278
Dec 19, 2 AM $ 0.000516
+0.64%
$ 179,227 $ 8,237
Dec 19, 1 AM $ 0.000512
+0.92%
$ 178,093 $ 8,265
Dec 19, 12 AM $ 0.000506
-0.11%
$ 176,025 $ 8,193
Dec 18, 11 PM $ 0.000507
+0.16%
$ 176,223 $ 8,249
Dec 18, 10 PM $ 0.000506
-0.48%
$ 175,941 $ 8,207
Dec 18, 9 PM $ 0.000509
-0.52%
$ 176,797 $ 8,151