Javsphere Historical Data

JAV Page 48
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.000511
-0.27%
$ 177,721 $ 8,121
Dec 18, 7 PM $ 0.000517
-0.21%
$ 179,873 $ 8,188
Dec 18, 6 PM $ 0.000519
+1.14%
$ 180,443 $ 8,101
Dec 18, 5 PM $ 0.000513
-2.49%
$ 178,406 $ 8,168
Dec 18, 4 PM $ 0.000529
+0.41%
$ 183,840 $ 8,379
Dec 18, 3 PM $ 0.000527
-0.40%
$ 183,252 $ 8,078
Dec 18, 2 PM $ 0.000529
+0.92%
$ 183,986 $ 8,192
Dec 18, 1 PM $ 0.000525
+1.41%
$ 182,522 $ 8,197
Dec 18, 12 PM $ 0.000519
+0.01%
$ 180,492 $ 8,118
Dec 18, 11 AM $ 0.000519
+0.08%
$ 180,468 $ 8,068
Dec 18, 10 AM $ 0.000518
-0.30%
$ 180,068 $ 8,104
Dec 18, 9 AM $ 0.000521
+1.51%
$ 181,020 $ 8,134
Dec 18, 8 AM $ 0.000514
-0.52%
$ 178,597 $ 8,062
Dec 18, 7 AM $ 0.000516
+0.05%
$ 179,539 $ 8,050
Dec 18, 6 AM $ 0.000517
+0.35%
$ 179,578 $ 8,033
Dec 18, 5 AM $ 0.000513
-0.35%
$ 178,430 $ 8,048
Dec 18, 4 AM $ 0.000517
-0.38%
$ 179,807 $ 8,093
Dec 18, 3 AM $ 0.000518
-0.16%
$ 179,977 $ 8,132
Dec 18, 2 AM $ 0.000519
-0.09%
$ 180,269 $ 8,064
Dec 18, 1 AM $ 0.000518
+0.21%
$ 179,960 $ 8,072
Dec 18, 12 AM $ 0.000519
+0.30%
$ 180,464 $ 8,079
Dec 17, 11 PM $ 0.000518
-0.02%
$ 179,998 $ 8,095
Dec 17, 10 PM $ 0.000518
+0.02%
$ 180,037 $ 8,184
Dec 17, 9 PM $ 0.000518
-0.07%
$ 179,911 $ 8,225
Dec 17, 8 PM $ 0.000518
+0.82%
$ 180,030 $ 8,265
Dec 17, 7 PM $ 0.000516
-0.16%
$ 179,286 $ 16,363
Dec 17, 6 PM $ 0.000517
-0.57%
$ 179,581 $ 16,332
Dec 17, 5 PM $ 0.000522
-0.64%
$ 181,309 $ 16,339
Dec 17, 4 PM $ 0.000522
-1.58%
$ 181,305 $ 16,417
Dec 17, 3 PM $ 0.000531
+0.17%
$ 184,599 $ 16,674
Dec 17, 2 PM $ 0.00053
+0.03%
$ 184,096 $ 16,460
Dec 17, 1 PM $ 0.000529
-0.42%
$ 184,034 $ 8,123
Dec 17, 12 PM $ 0.000531
+0.00%
$ 184,657 $ 8,192
Dec 17, 11 AM $ 0.000531
+0.81%
$ 184,650 $ 8,260
Dec 17, 10 AM $ 0.000529
+0.00%
$ 183,986 $ 8,233
Dec 17, 9 AM $ 0.000533
+0.23%
$ 185,220 $ 8,198
Dec 17, 8 AM $ 0.000532
+1.03%
$ 184,792 $ 8,229
Dec 17, 7 AM $ 0.000526
-0.02%
$ 182,905 $ 8,279
Dec 17, 6 AM $ 0.000526
+0.38%
$ 182,939 $ 8,341
Dec 17, 5 AM $ 0.000524
+0.25%
$ 182,254 $ 8,254
Dec 17, 4 AM $ 0.000523
-0.06%
$ 181,796 $ 8,226
Dec 17, 3 AM $ 0.000522
-0.21%
$ 181,587 $ 8,184
Dec 17, 2 AM $ 0.000523
-0.05%
$ 181,969 $ 8,200
Dec 17, 1 AM $ 0.000525
+0.40%
$ 182,616 $ 7,926
Dec 17, 12 AM $ 0.000523
+0.09%
$ 181,907 $ 7,958
Dec 16, 11 PM $ 0.000522
+0.08%
$ 181,497 $ 7,928
Dec 16, 10 PM $ 0.000523
+0.35%
$ 181,969 $ 7,912
Dec 16, 9 PM $ 0.000523
-0.41%
$ 181,969 $ 7,885
Dec 16, 8 PM $ 0.00053
+0.34%
$ 184,125 $ 7,809
Dec 16, 7 PM $ 0.00053
+0.04%
$ 184,128 $ 7,837