Javsphere Historical Data

JAV Page 49
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000528
-0.71%
$ 183,551 $ 7,812
Dec 16, 5 PM $ 0.000532
-0.09%
$ 184,869 $ 7,536
Dec 16, 4 PM $ 0.000533
-0.07%
$ 185,404 $ 7,495
Dec 16, 3 PM $ 0.000533
+0.16%
$ 185,317 $ 7,483
Dec 16, 2 PM $ 0.000532
+0.67%
$ 185,018 $ 7,730
Dec 16, 1 PM $ 0.000529
+0.45%
$ 183,781 $ 7,893
Dec 16, 12 PM $ 0.000527
+0.50%
$ 183,044 $ 7,882
Dec 16, 11 AM $ 0.000524
+0.08%
$ 182,241 $ 7,781
Dec 16, 10 AM $ 0.000524
-0.36%
$ 182,324 $ 7,768
Dec 16, 9 AM $ 0.000526
-0.09%
$ 182,981 $ 7,837
Dec 16, 8 AM $ 0.000529
+0.86%
$ 183,975 $ 7,836
Dec 16, 7 AM $ 0.000525
+0.13%
$ 182,400 $ 7,794
Dec 16, 6 AM $ 0.000525
-0.82%
$ 182,380 $ 7,773
Dec 16, 5 AM $ 0.000527
+0.03%
$ 183,356 $ 7,862
Dec 16, 4 AM $ 0.000524
-0.16%
$ 182,147 $ 7,815
Dec 16, 3 AM $ 0.000525
-0.59%
$ 182,675 $ 7,859
Dec 16, 2 AM $ 0.000528
-0.13%
$ 183,596 $ 7,947
Dec 16, 1 AM $ 0.000529
-0.50%
$ 183,829 $ 8,243
Dec 16, 12 AM $ 0.000528
+0.66%
$ 183,725 $ 8,238
Dec 15, 11 PM $ 0.000525
-0.07%
$ 182,515 $ 8,240
Dec 15, 10 PM $ 0.000525
+0.19%
$ 182,640 $ 8,305
Dec 15, 9 PM $ 0.000524
-0.25%
$ 182,296 $ 8,404
Dec 15, 8 PM $ 0.000526
-0.57%
$ 182,752 $ 8,401
Dec 15, 7 PM $ 0.000529
+0.17%
$ 183,940 $ 8,432
Dec 15, 6 PM $ 0.000528
-1.38%
$ 183,621 $ 8,462
Dec 15, 5 PM $ 0.000535
+0.33%
$ 185,988 $ 8,728
Dec 15, 4 PM $ 0.000534
-0.65%
$ 185,773 $ 8,710
Dec 15, 3 PM $ 0.000538
-1.45%
$ 186,958 $ 8,668
Dec 15, 2 PM $ 0.000551
-0.67%
$ 191,488 $ 8,611
Dec 15, 1 PM $ 0.000556
-0.15%
$ 193,420 $ 8,572
Dec 15, 12 PM $ 0.000557
+0.41%
$ 193,702 $ 8,632
Dec 15, 11 AM $ 0.000555
-0.54%
$ 192,903 $ 8,715
Dec 15, 10 AM $ 0.000557
+1.37%
$ 193,664 $ 8,745
Dec 15, 9 AM $ 0.00055
-0.29%
$ 191,039 $ 8,740
Dec 15, 8 AM $ 0.000549
-1.19%
$ 190,931 $ 8,718
Dec 15, 7 AM $ 0.000555
+0.09%
$ 192,944 $ 8,649
Dec 15, 6 AM $ 0.000555
+0.36%
$ 192,777 $ 8,590
Dec 15, 5 AM $ 0.000553
+0.35%
$ 192,082 $ 8,533
Dec 15, 4 AM $ 0.000551
-0.20%
$ 191,422 $ 8,600
Dec 15, 3 AM $ 0.000552
+0.37%
$ 191,797 $ 8,605
Dec 15, 2 AM $ 0.000551
+0.87%
$ 191,721 $ 8,579
Dec 15, 1 AM $ 0.000547
+0.38%
$ 190,069 $ 8,520
Dec 15, 12 AM $ 0.000545
-0.25%
$ 189,447 $ 8,518
Dec 14, 11 PM $ 0.000546
-0.26%
$ 189,916 $ 8,524
Dec 14, 10 PM $ 0.000547
-0.18%
$ 190,330 $ 8,412
Dec 14, 9 PM $ 0.000549
-0.30%
$ 190,966 $ 8,396
Dec 14, 8 PM $ 0.00055
-0.33%
$ 191,362 $ 8,421
Dec 14, 7 PM $ 0.00055
+0.04%
$ 191,140 $ 8,325
Dec 14, 6 PM $ 0.000548
+0.88%
$ 190,653 $ 8,339
Dec 14, 5 PM $ 0.000542
-0.56%
$ 188,446 $ 8,291