Javsphere Historical Data

JAV Page 50
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.000542
-0.18%
$ 188,369 $ 8,334
Dec 14, 3 PM $ 0.000543
-0.20%
$ 188,682 $ 8,280
Dec 14, 2 PM $ 0.000546
+0.13%
$ 189,652 $ 8,254
Dec 14, 1 PM $ 0.000545
-0.46%
$ 189,409 $ 8,178
Dec 14, 12 PM $ 0.000546
-0.10%
$ 189,885 $ 8,173
Dec 14, 11 AM $ 0.000547
+0.09%
$ 190,080 $ 8,162
Dec 14, 10 AM $ 0.000546
+0.72%
$ 189,909 $ 8,169
Dec 14, 9 AM $ 0.000543
-0.47%
$ 188,602 $ 8,129
Dec 14, 8 AM $ 0.000543
+0.14%
$ 188,873 $ 8,146
Dec 14, 7 AM $ 0.000543
-0.18%
$ 188,602 $ 8,146
Dec 14, 6 AM $ 0.000542
-0.86%
$ 188,348 $ 8,190
Dec 14, 5 AM $ 0.000547
+0.47%
$ 190,108 $ 8,171
Dec 14, 4 AM $ 0.000544
-0.94%
$ 189,218 $ 8,147
Dec 14, 3 AM $ 0.000549
-0.37%
$ 190,869 $ 8,130
Dec 14, 2 AM $ 0.000551
-0.28%
$ 191,571 $ 8,160
Dec 14, 1 AM $ 0.000553
+1.37%
$ 192,099 $ 8,193
Dec 14, 12 AM $ 0.000545
+0.38%
$ 189,558 $ 8,158
Dec 13, 11 PM $ 0.000542
-0.33%
$ 188,561 $ 8,144
Dec 13, 10 PM $ 0.000544
-0.39%
$ 189,225 $ 8,186
Dec 13, 9 PM $ 0.000547
-0.04%
$ 190,024 $ 8,098
Dec 13, 8 PM $ 0.000549
+0.49%
$ 190,695 $ 8,072
Dec 13, 7 PM $ 0.000542
-0.63%
$ 188,359 $ 8,107
Dec 13, 6 PM $ 0.000545
+0.03%
$ 189,548 $ 7,969
Dec 13, 5 PM $ 0.000546
-0.01%
$ 189,955 $ 7,802
Dec 13, 4 PM $ 0.000546
-0.74%
$ 189,972 $ 7,606
Dec 13, 3 PM $ 0.000551
+0.19%
$ 191,394 $ 7,410
Dec 13, 2 PM $ 0.00055
-0.49%
$ 191,036 $ 7,351
Dec 13, 1 PM $ 0.00055
-0.40%
$ 191,216 $ 7,429
Dec 13, 12 PM $ 0.000552
+0.50%
$ 191,978 $ 7,398
Dec 13, 11 AM $ 0.00055
-0.10%
$ 191,147 $ 7,377
Dec 13, 10 AM $ 0.00055
+0.63%
$ 191,335 $ 7,313
Dec 13, 9 AM $ 0.000547
-0.84%
$ 190,135 $ 7,306
Dec 13, 8 AM $ 0.000552
+0.11%
$ 191,922 $ 7,331
Dec 13, 7 AM $ 0.000552
+0.43%
$ 192,058 $ 7,376
Dec 13, 6 AM $ 0.000551
+0.07%
$ 191,637 $ 7,353
Dec 13, 5 AM $ 0.000551
-0.01%
$ 191,498 $ 7,436
Dec 13, 4 AM $ 0.000552
+1.10%
$ 191,929 $ 7,512
Dec 13, 3 AM $ 0.000546
-0.66%
$ 189,847 $ 7,480
Dec 13, 2 AM $ 0.00055
+1.06%
$ 191,109 $ 7,514
Dec 13, 1 AM $ 0.000543
-0.53%
$ 188,710 $ 7,520
Dec 13, 12 AM $ 0.000545
-0.35%
$ 189,600 $ 7,524
Dec 12, 11 PM $ 0.000547
-0.16%
$ 190,181 $ 7,594
Dec 12, 10 PM $ 0.000549
-0.17%
$ 190,869 $ 7,577
Dec 12, 9 PM $ 0.00055
+0.20%
$ 191,189 $ 7,650
Dec 12, 8 PM $ 0.00055
-0.43%
$ 191,182 $ 7,642
Dec 12, 7 PM $ 0.00055
-0.71%
$ 191,126 $ 7,705
Dec 12, 6 PM $ 0.000554
+0.55%
$ 192,489 $ 7,819
Dec 12, 5 PM $ 0.000551
+0.85%
$ 191,439 $ 7,943
Dec 12, 4 PM $ 0.000546
+0.00%
$ 189,833 $ 8,122
Dec 12, 3 PM $ 0.000546
-2.83%
$ 189,836 $ 8,112