Javsphere Historical Data

JAV Page 51
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.000562
+0.70%
$ 195,239 $ 8,134
Dec 12, 1 PM $ 0.000557
-0.14%
$ 193,754 $ 8,148
Dec 12, 12 PM $ 0.000558
+0.15%
$ 193,938 $ 8,257
Dec 12, 11 AM $ 0.000557
-0.25%
$ 193,639 $ 8,174
Dec 12, 10 AM $ 0.000559
-0.49%
$ 194,387 $ 8,201
Dec 12, 9 AM $ 0.000562
+0.11%
$ 195,350 $ 8,285
Dec 12, 8 AM $ 0.00056
+0.08%
$ 194,818 $ 8,238
Dec 12, 7 AM $ 0.000563
-0.55%
$ 195,677 $ 8,212
Dec 12, 6 AM $ 0.000566
+0.12%
$ 196,768 $ 8,201
Dec 12, 5 AM $ 0.000566
+0.40%
$ 196,827 $ 8,181
Dec 12, 4 AM $ 0.000564
+0.40%
$ 196,042 $ 8,113
Dec 12, 3 AM $ 0.000564
-0.55%
$ 196,163 $ 8,111
Dec 12, 2 AM $ 0.000566
+0.86%
$ 196,653 $ 8,183
Dec 12, 1 AM $ 0.00056
-0.69%
$ 194,529 $ 8,148
Dec 12, 12 AM $ 0.000563
-0.25%
$ 195,871 $ 7,870
Dec 11, 11 PM $ 0.000565
+0.16%
$ 196,372 $ 7,759
Dec 11, 10 PM $ 0.000568
+0.76%
$ 197,008 $ 7,779
Dec 11, 9 PM $ 0.000565
+1.04%
$ 196,473 $ 7,698
Dec 11, 8 PM $ 0.000559
+0.32%
$ 194,460 $ 7,640
Dec 11, 7 PM $ 0.000558
-1.04%
$ 193,872 $ 7,618
Dec 11, 6 PM $ 0.000563
-0.03%
$ 195,871 $ 7,776
Dec 11, 5 PM $ 0.000563
+0.33%
$ 195,871 $ 8,118
Dec 11, 4 PM $ 0.000562
-0.73%
$ 195,225 $ 8,138
Dec 11, 3 PM $ 0.000563
+0.69%
$ 195,593 $ 8,456
Dec 11, 2 PM $ 0.000559
-0.35%
$ 194,251 $ 8,492
Dec 11, 1 PM $ 0.000561
+0.88%
$ 194,929 $ 8,436
Dec 11, 12 PM $ 0.000556
-0.57%
$ 193,233 $ 8,442
Dec 11, 11 AM $ 0.000559
-0.01%
$ 194,335 $ 8,492
Dec 11, 10 AM $ 0.000559
+0.14%
$ 194,491 $ 8,470
Dec 11, 9 AM $ 0.000558
-0.49%
$ 194,067 $ 8,499
Dec 11, 8 AM $ 0.00056
-0.53%
$ 194,710 $ 8,449
Dec 11, 7 AM $ 0.000563
+0.00%
$ 195,739 $ 8,433
Dec 11, 6 AM $ 0.000561
+0.51%
$ 195,107 $ 8,476
Dec 11, 5 AM $ 0.000558
+0.01%
$ 193,869 $ 8,456
Dec 11, 4 AM $ 0.000558
-0.67%
$ 193,845 $ 8,427
Dec 11, 3 AM $ 0.000561
-0.86%
$ 195,152 $ 8,425
Dec 11, 2 AM $ 0.000564
-1.50%
$ 196,090 $ 8,435
Dec 11, 1 AM $ 0.000573
+0.35%
$ 199,080 $ 8,425
Dec 11, 12 AM $ 0.000571
-1.37%
$ 198,385 $ 8,641
Dec 10, 11 PM $ 0.000578
+0.67%
$ 200,829 $ 8,703
Dec 10, 10 PM $ 0.000575
+0.58%
$ 199,758 $ 8,666
Dec 10, 9 PM $ 0.000572
-0.37%
$ 198,771 $ 8,672
Dec 10, 8 PM $ 0.000574
-0.31%
$ 199,504 $ 8,765
Dec 10, 7 PM $ 0.000575
+2.60%
$ 199,796 $ 8,762
Dec 10, 6 PM $ 0.000563
+0.84%
$ 195,718 $ 8,350
Dec 10, 5 PM $ 0.000558
-0.58%
$ 193,932 $ 8,336
Dec 10, 4 PM $ 0.00056
-0.44%
$ 194,783 $ 8,366
Dec 10, 3 PM $ 0.000564
+0.01%
$ 195,941 $ 8,142
Dec 10, 2 PM $ 0.000563
+0.13%
$ 195,708 $ 8,191
Dec 10, 1 PM $ 0.000561
+0.28%
$ 195,089 $ 8,159