Javsphere Historical Data

JAV Page 52
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00056
-0.40%
$ 194,811 $ 8,180
Dec 10, 11 AM $ 0.00056
-0.05%
$ 194,693 $ 8,138
Dec 10, 10 AM $ 0.00056
-0.11%
$ 194,783 $ 8,199
Dec 10, 9 AM $ 0.000561
-0.22%
$ 195,002 $ 8,249
Dec 10, 8 AM $ 0.000562
+0.60%
$ 195,492 $ 8,275
Dec 10, 7 AM $ 0.000557
+0.75%
$ 193,726 $ 8,293
Dec 10, 6 AM $ 0.000555
+0.01%
$ 192,823 $ 8,228
Dec 10, 5 AM $ 0.000555
-0.05%
$ 192,798 $ 8,182
Dec 10, 4 AM $ 0.000555
-0.12%
$ 192,903 $ 8,190
Dec 10, 3 AM $ 0.000556
-0.83%
$ 193,455 $ 8,290
Dec 10, 2 AM $ 0.000561
+0.31%
$ 195,068 $ 8,189
Dec 10, 1 AM $ 0.000563
+0.13%
$ 195,791 $ 8,175
Dec 10, 12 AM $ 0.000562
+0.35%
$ 195,545 $ 8,239
Dec 9, 11 PM $ 0.00056
-0.55%
$ 194,825 $ 8,230
Dec 9, 10 PM $ 0.000562
+0.01%
$ 195,395 $ 8,258
Dec 9, 9 PM $ 0.000562
+0.62%
$ 195,367 $ 8,311
Dec 9, 8 PM $ 0.000559
-0.94%
$ 194,157 $ 8,309
Dec 9, 7 PM $ 0.000561
-0.63%
$ 195,075 $ 8,312
Dec 9, 6 PM $ 0.000565
-0.64%
$ 196,494 $ 8,287
Dec 9, 5 PM $ 0.000568
+2.37%
$ 197,460 $ 8,358
Dec 9, 4 PM $ 0.000555
+2.02%
$ 192,903 $ 8,315
Dec 9, 3 PM $ 0.000544
+2.04%
$ 189,075 $ 8,566
Dec 9, 2 PM $ 0.000534
+0.37%
$ 185,689 $ 8,518
Dec 9, 1 PM $ 0.000533
-0.72%
$ 185,195 $ 8,598
Dec 9, 12 PM $ 0.000537
-0.17%
$ 186,742 $ 8,578
Dec 9, 11 AM $ 0.000538
-0.65%
$ 186,892 $ 8,586
Dec 9, 10 AM $ 0.000538
+0.75%
$ 187,100 $ 8,510
Dec 9, 9 AM $ 0.000535
+0.20%
$ 185,998 $ 8,509
Dec 9, 8 AM $ 0.000533
+0.30%
$ 185,286 $ 8,553
Dec 9, 7 AM $ 0.000532
-0.12%
$ 184,987 $ 8,534
Dec 9, 6 AM $ 0.000535
-0.81%
$ 186,158 $ 8,564
Dec 9, 5 AM $ 0.00054
-0.08%
$ 187,685 $ 8,524
Dec 9, 4 AM $ 0.00054
+1.17%
$ 187,831 $ 8,476
Dec 9, 3 AM $ 0.000534
-0.80%
$ 185,508 $ 8,424
Dec 9, 2 AM $ 0.000538
+0.63%
$ 186,996 $ 8,536
Dec 9, 1 AM $ 0.000535
+0.67%
$ 185,849 $ 8,526
Dec 9, 12 AM $ 0.000532
-0.07%
$ 185,046 $ 8,529
Dec 8, 11 PM $ 0.000534
-0.79%
$ 185,651 $ 8,610
Dec 8, 10 PM $ 0.000539
+0.14%
$ 187,382 $ 8,541
Dec 8, 9 PM $ 0.000538
+0.26%
$ 187,121 $ 8,619
Dec 8, 8 PM $ 0.000537
+0.05%
$ 186,607 $ 8,622
Dec 8, 7 PM $ 0.000534
-0.19%
$ 185,640 $ 8,740
Dec 8, 6 PM $ 0.000534
+0.18%
$ 185,658 $ 8,726
Dec 8, 5 PM $ 0.000533
-0.93%
$ 185,373 $ 8,716
Dec 8, 4 PM $ 0.00054
+0.08%
$ 187,657 $ 8,677
Dec 8, 3 PM $ 0.000536
+0.68%
$ 186,245 $ 8,675
Dec 8, 2 PM $ 0.000532
-0.40%
$ 184,983 $ 8,630
Dec 8, 1 PM $ 0.000534
-0.11%
$ 185,540 $ 8,688
Dec 8, 12 PM $ 0.000534
+0.10%
$ 185,738 $ 8,647
Dec 8, 11 AM $ 0.000535
-1.00%
$ 185,929 $ 8,709