Javsphere Historical Data

JAV Page 53
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.000538
+0.65%
$ 187,142 $ 8,736
Dec 8, 9 AM $ 0.000533
+1.78%
$ 185,338 $ 8,711
Dec 8, 8 AM $ 0.000524
-0.11%
$ 182,223 $ 8,603
Dec 8, 7 AM $ 0.000525
-1.40%
$ 182,421 $ 8,636
Dec 8, 6 AM $ 0.000532
-0.27%
$ 185,018 $ 8,666
Dec 8, 5 AM $ 0.000535
+1.50%
$ 185,936 $ 8,764
Dec 8, 4 AM $ 0.000525
-0.84%
$ 182,449 $ 8,780
Dec 8, 3 AM $ 0.000531
+0.98%
$ 184,622 $ 8,779
Dec 8, 2 AM $ 0.000527
-0.40%
$ 183,290 $ 8,722
Dec 8, 1 AM $ 0.000527
+0.56%
$ 183,343 $ 8,756
Dec 8, 12 AM $ 0.000527
-0.43%
$ 183,040 $ 8,794
Dec 7, 11 PM $ 0.000529
-0.03%
$ 184,180 $ 8,753
Dec 7, 10 PM $ 0.00053
-1.54%
$ 184,198 $ 8,735
Dec 7, 9 PM $ 0.000537
-0.80%
$ 186,600 $ 9,685
Dec 7, 8 PM $ 0.000541
+7.51%
$ 188,129 $ 9,631
Dec 7, 7 PM $ 0.000503
-0.34%
$ 174,992 $ 9,432
Dec 7, 6 PM $ 0.000505
+0.00%
$ 175,729 $ 9,452
Dec 7, 5 PM $ 0.000506
+0.36%
$ 175,792 $ 9,409
Dec 7, 4 PM $ 0.000503
-0.61%
$ 174,735 $ 9,413
Dec 7, 3 PM $ 0.000506
+1.32%
$ 175,795 $ 9,381
Dec 7, 2 PM $ 0.000498
+0.26%
$ 173,160 $ 9,300
Dec 7, 1 PM $ 0.000496
-1.38%
$ 172,549 $ 9,224
Dec 7, 12 PM $ 0.000503
+0.26%
$ 174,815 $ 9,243
Dec 7, 11 AM $ 0.0005
-0.28%
$ 173,970 $ 9,187
Dec 7, 10 AM $ 0.000501
+0.02%
$ 174,068 $ 9,157
Dec 7, 9 AM $ 0.000502
+0.03%
$ 174,457 $ 9,145
Dec 7, 8 AM $ 0.000498
+0.22%
$ 173,219 $ 9,140
Dec 7, 7 AM $ 0.000497
-0.03%
$ 172,841 $ 9,073
Dec 7, 6 AM $ 0.000498
+0.07%
$ 173,025 $ 9,062
Dec 7, 5 AM $ 0.000497
-0.08%
$ 172,646 $ 9,047
Dec 7, 4 AM $ 0.000498
-1.06%
$ 173,101 $ 9,053
Dec 7, 3 AM $ 0.000501
+0.21%
$ 174,054 $ 8,989
Dec 7, 2 AM $ 0.0005
-0.19%
$ 173,776 $ 8,982
Dec 7, 1 AM $ 0.000502
+0.31%
$ 174,440 $ 8,995
Dec 7, 12 AM $ 0.0005
-0.06%
$ 173,901 $ 8,958
Dec 6, 11 PM $ 0.000502
-0.25%
$ 174,481 $ 8,975
Dec 6, 10 PM $ 0.000503
-0.58%
$ 174,919 $ 9,068
Dec 6, 9 PM $ 0.000506
-0.68%
$ 175,934 $ 8,313
Dec 6, 8 PM $ 0.00051
+0.25%
$ 177,301 $ 8,534
Dec 6, 7 PM $ 0.00051
+0.04%
$ 177,176 $ 8,725
Dec 6, 6 PM $ 0.000509
-0.06%
$ 176,901 $ 8,890
Dec 6, 5 PM $ 0.000507
+0.03%
$ 176,115 $ 9,684
Dec 6, 4 PM $ 0.00051
+0.70%
$ 177,294 $ 9,400
Dec 6, 3 PM $ 0.000508
+0.20%
$ 176,442 $ 9,102
Dec 6, 2 PM $ 0.000507
-0.51%
$ 176,251 $ 8,784
Dec 6, 1 PM $ 0.00051
+0.36%
$ 177,158 $ 9,152
Dec 6, 12 PM $ 0.000509
+0.44%
$ 176,842 $ 9,073
Dec 6, 11 AM $ 0.000506
-0.44%
$ 176,060 $ 9,385
Dec 6, 10 AM $ 0.00051
+0.14%
$ 177,287 $ 10,303
Dec 6, 9 AM $ 0.000509
+0.39%
$ 176,960 $ 10,266