Javsphere Historical Data

JAV Page 54
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.000507
-0.36%
$ 176,275 $ 10,843
Dec 6, 7 AM $ 0.000508
+0.38%
$ 176,939 $ 11,468
Dec 6, 6 AM $ 0.000507
-0.53%
$ 176,105 $ 11,511
Dec 6, 5 AM $ 0.000509
+0.68%
$ 176,960 $ 11,341
Dec 6, 4 AM $ 0.000506
-0.71%
$ 175,896 $ 12,390
Dec 6, 3 AM $ 0.000508
-0.05%
$ 176,644 $ 12,356
Dec 6, 2 AM $ 0.000508
-0.34%
$ 176,484 $ 12,107
Dec 6, 1 AM $ 0.000506
-0.29%
$ 176,011 $ 12,397
Dec 6, 12 AM $ 0.000508
+1.12%
$ 176,515 $ 12,294
Dec 5, 11 PM $ 0.000502
-0.61%
$ 174,558 $ 13,244
Dec 5, 10 PM $ 0.000502
-0.58%
$ 174,523 $ 12,964
Dec 5, 9 PM $ 0.000505
+0.14%
$ 175,670 $ 12,707
Dec 5, 8 PM $ 0.000505
-0.26%
$ 175,416 $ 12,959
Dec 5, 7 PM $ 0.000505
+0.33%
$ 175,576 $ 15,012
Dec 5, 6 PM $ 0.000503
-1.30%
$ 174,996 $ 15,719
Dec 5, 5 PM $ 0.00051
+0.00%
$ 177,294 $ 17,365
Dec 5, 4 PM $ 0.00051
+0.00%
$ 177,294 $ 17,548
Dec 5, 3 PM $ 0.00051
+0.00%
$ 177,294 $ 17,730
Dec 5, 2 PM $ 0.00053
+0.00%
$ 184,246 $ 18,262
Dec 5, 1 PM $ 0.00053
-1.85%
$ 184,246 $ 17,665
Dec 5, 12 PM $ 0.00054
+0.00%
$ 187,723 $ 17,473
Dec 5, 11 AM $ 0.00054
+0.00%
$ 187,723 $ 17,153
Dec 5, 10 AM $ 0.00054
+0.00%
$ 187,723 $ 16,156
Dec 5, 9 AM $ 0.00056
+0.00%
$ 194,675 $ 19,830
Dec 5, 8 AM $ 0.00056
+1.82%
$ 194,675 $ 19,865
Dec 5, 7 AM $ 0.00055
-1.79%
$ 191,199 $ 20,678
Dec 5, 6 AM $ 0.00056
+0.00%
$ 194,675 $ 23,359
Dec 5, 5 AM $ 0.00056
-1.75%
$ 194,675 $ 25,105
Dec 5, 4 AM $ 0.00057
+0.00%
$ 198,152 $ 24,381
Dec 5, 3 AM $ 0.00057
+0.00%
$ 198,152 $ 24,554
Dec 5, 2 AM $ 0.00058
+0.00%
$ 201,628 $ 24,610
Dec 5, 1 AM $ 0.00058
-1.69%
$ 201,628 $ 24,413
Dec 5, 12 AM $ 0.00059
+0.00%
$ 205,104 $ 24,203
Dec 4, 11 PM $ 0.0006
+0.00%
$ 208,581 $ 25,225
Dec 4, 10 PM $ 0.0006
-1.64%
$ 208,581 $ 27,331
Dec 4, 9 PM $ 0.00061
-1.61%
$ 212,057 $ 27,898
Dec 4, 8 PM $ 0.00063
+3.28%
$ 219,010 $ 27,124
Dec 4, 7 PM $ 0.00061
+0.00%
$ 212,057 $ 26,586
Dec 4, 6 PM $ 0.00061
+0.00%
$ 212,057 $ 26,534
Dec 4, 5 PM $ 0.00061
-1.61%
$ 212,057 $ 25,696
Dec 4, 4 PM $ 0.00062
+0.00%
$ 215,534 $ 28,477
Dec 4, 3 PM $ 0.00061
-1.61%
$ 212,057 $ 31,310
Dec 4, 2 PM $ 0.00062
+0.00%
$ 215,534 $ 30,965
Dec 4, 1 PM $ 0.00062
+0.00%
$ 215,534 $ 31,670
Dec 4, 12 PM $ 0.00062
-3.12%
$ 215,534 $ 31,675
Dec 4, 11 AM $ 0.00064
-1.54%
$ 222,486 $ 31,690
Dec 4, 10 AM $ 0.00065
+1.56%
$ 225,963 $ 33,010
Dec 4, 9 AM $ 0.00064
-1.54%
$ 222,486 $ 29,977
Dec 4, 8 AM $ 0.00065
-1.52%
$ 225,963 $ 29,866
Dec 4, 7 AM $ 0.00067
+1.52%
$ 232,915 $ 28,469