Javsphere Historical Data

JAV Page 55
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00066
+0.00%
$ 229,439 $ 27,818
Dec 4, 5 AM $ 0.00066
+0.00%
$ 229,439 $ 26,547
Dec 4, 4 AM $ 0.00066
-2.94%
$ 229,439 $ 26,511
Dec 4, 3 AM $ 0.00068
+0.00%
$ 236,392 $ 28,002
Dec 4, 2 AM $ 0.00068
-1.45%
$ 236,392 $ 27,980
Dec 4, 1 AM $ 0.00069
+1.47%
$ 239,868 $ 27,847
Dec 4, 12 AM $ 0.00068
+1.49%
$ 236,392 $ 27,725
Dec 3, 11 PM $ 0.00067
-1.47%
$ 232,915 $ 25,769
Dec 3, 10 PM $ 0.00068
+0.00%
$ 236,392 $ 23,853
Dec 3, 9 PM $ 0.00068
-1.45%
$ 236,392 $ 24,895
Dec 3, 8 PM $ 0.00069
-2.82%
$ 239,868 $ 27,144
Dec 3, 7 PM $ 0.00071
+1.43%
$ 246,821 $ 26,047
Dec 3, 6 PM $ 0.0007
-1.41%
$ 243,344 $ 25,744
Dec 3, 5 PM $ 0.00071
+0.00%
$ 246,821 $ 24,255
Dec 3, 4 PM $ 0.00071
+1.43%
$ 246,821 $ 22,160
Dec 3, 3 PM $ 0.0007
+0.00%
$ 243,344 $ 19,368
Dec 3, 2 PM $ 0.0007
+0.00%
$ 243,344 $ 19,416
Dec 3, 1 PM $ 0.0007
+0.00%
$ 243,344 $ 19,939
Dec 3, 12 PM $ 0.0007
+0.00%
$ 243,344 $ 21,845
Dec 3, 11 AM $ 0.0007
-1.41%
$ 243,344 $ 24,847
Dec 3, 10 AM $ 0.00071
+1.43%
$ 246,821 $ 24,943
Dec 3, 9 AM $ 0.0007
-5.41%
$ 243,344 $ 26,525
Dec 3, 8 AM $ 0.00075
+0.00%
$ 260,726 $ 27,878
Dec 3, 7 AM $ 0.00076
+4.11%
$ 264,202 $ 30,302
Dec 3, 6 AM $ 0.00073
-1.35%
$ 253,773 $ 29,600
Dec 3, 5 AM $ 0.00074
+1.37%
$ 257,250 $ 28,855
Dec 3, 4 AM $ 0.00073
+0.00%
$ 253,773 $ 29,525
Dec 3, 3 AM $ 0.00073
+0.00%
$ 253,773 $ 29,835
Dec 3, 2 AM $ 0.00073
+0.00%
$ 253,773 $ 31,455
Dec 3, 1 AM $ 0.00073
+0.00%
$ 253,773 $ 32,767
Dec 3, 12 AM $ 0.00074
+0.00%
$ 257,250 $ 32,957
Dec 2, 11 PM $ 0.00074
-1.33%
$ 257,250 $ 34,191
Dec 2, 10 PM $ 0.00075
-1.32%
$ 260,726 $ 36,820
Dec 2, 9 PM $ 0.00076
+1.33%
$ 264,202 $ 34,985
Dec 2, 8 PM $ 0.00075
-1.32%
$ 260,726 $ 34,448
Dec 2, 7 PM $ 0.00076
-2.56%
$ 264,202 $ 34,232
Dec 2, 6 PM $ 0.00078
+0.00%
$ 271,155 $ 33,978
Dec 2, 5 PM $ 0.00078
+0.00%
$ 271,155 $ 34,156
Dec 2, 4 PM $ 0.00078
-1.27%
$ 271,155 $ 34,175
Dec 2, 3 PM $ 0.00079
+1.28%
$ 274,631 $ 33,980
Dec 2, 2 PM $ 0.00078
+1.30%
$ 271,155 $ 33,776
Dec 2, 1 PM $ 0.00077
-1.28%
$ 267,679 $ 32,487
Dec 2, 12 PM $ 0.00078
+0.00%
$ 271,155 $ 30,495
Dec 2, 11 AM $ 0.00078
+0.00%
$ 271,155 $ 27,033
Dec 2, 10 AM $ 0.00078
+0.00%
$ 271,155 $ 25,585
Dec 2, 9 AM $ 0.00079
+0.00%
$ 274,631 $ 24,195
Dec 2, 8 AM $ 0.00079
+0.00%
$ 274,631 $ 20,815
Dec 2, 7 AM $ 0.00078
+0.00%
$ 271,155 $ 18,288
Dec 2, 6 AM $ 0.00078
+0.00%
$ 271,155 $ 16,565
Dec 2, 5 AM $ 0.00078
-2.50%
$ 271,155 $ 16,331