Javsphere Historical Data

JAV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0008
+1.27%
$ 278,108 $ 15,169
Dec 2, 3 AM $ 0.00079
+0.00%
$ 274,631 $ 12,643
Dec 2, 2 AM $ 0.00079
-1.25%
$ 274,631 $ 11,104
Dec 2, 1 AM $ 0.00079
+0.00%
$ 274,631 $ 9,709
Dec 2, 12 AM $ 0.00079
-1.25%
$ 274,631 $ 9,424
Dec 1, 11 PM $ 0.0008
-1.23%
$ 278,108 $ 7,986
Dec 1, 10 PM $ 0.00081
+0.00%
$ 281,584 $ 5,048
Dec 1, 9 PM $ 0.00081
+0.00%
$ 281,584 $ 5,035
Dec 1, 8 PM $ 0.00081
-2.41%
$ 281,584 $ 2,952
Dec 1, 7 PM $ 0.00083
+0.00%
$ 288,537 $ 2,413
Dec 1, 6 PM $ 0.00083
+0.00%
$ 288,537 $ 1,973
Dec 1, 5 PM $ 0.00083
+2.47%
$ 288,537 $ 1,331
Dec 1, 4 PM $ 0.00081
-2.41%
$ 281,584 $ 489
Dec 1, 3 PM $ 0.00083
-2.35%
$ 288,537 $ 395
Dec 1, 2 PM $ 0.00085
+0.00%
$ 295,490 $ 364
Dec 1, 1 PM $ 0.00085
+0.00%
$ 295,490 $ 336
Dec 1, 12 PM $ 0.00085
+0.00%
$ 295,490 $ 336
Dec 1, 11 AM $ 0.00085
-1.16%
$ 298,966 $ 336
Dec 1, 10 AM $ 0.00086
+0.00%
$ 298,966 $ 272
Dec 1, 9 AM $ 0.00086
+0.00%
$ 298,966 $ 272
Dec 1, 8 AM $ 0.00086
+0.00%
$ 298,966 $ 272
Dec 1, 7 AM $ 0.00086
+0.00%
$ 298,966 $ 272
Dec 1, 6 AM $ 0.00086
+0.00%
$ 298,966 $ 272
Dec 1, 5 AM $ 0.00086
+0.00%
$ 298,966 $ 272
Dec 1, 4 AM $ 0.00086
+0.00%
$ 298,966 $ 272
Dec 1, 3 AM $ 0.00086
-1.15%
$ 298,966 $ 272
Dec 1, 2 AM $ 0.00087
+0.00%
$ 302,442 $ 217
Dec 1, 1 AM $ 0.00087
-1.14%
$ 302,442 $ 143
Dec 1, 12 AM $ 0.00089
-2.20%
$ 309,395 $ 116
Nov 30, 11 PM $ 0.00091
+0.00%
$ 316,348 $ 1
Nov 30, 10 PM $ 0.00091
+0.00%
$ 316,348 $ 65
Nov 30, 9 PM $ 0.00091
+0.00%
$ 316,348 $ 64
Nov 30, 8 PM $ 0.00091
+0.00%
$ 316,348 $ 255
Nov 30, 7 PM $ 0.00091
+0.00%
$ 316,348 $ 508
Nov 30, 6 PM $ 0.00091
+0.00%
$ 316,348 $ 915
Nov 30, 5 PM $ 0.00091
+0.00%
$ 316,348 $ 915
Nov 30, 4 PM $ 0.00091
+0.00%
$ 316,348 $ 1,235
Nov 30, 3 PM $ 0.00091
+0.00%
$ 316,348 $ 1,580
Nov 30, 2 PM $ 0.00091
+0.00%
$ 316,348 $ 1,666
Nov 30, 1 PM $ 0.00091
+0.00%
$ 316,348 $ 1,899
Nov 30, 12 PM $ 0.00091
+0.00%
$ 316,348 $ 2,101
Nov 30, 11 AM $ 0.00091
+0.00%
$ 316,348 $ 2,101
Nov 30, 10 AM $ 0.00091
+0.00%
$ 316,348 $ 2,183
Nov 30, 9 AM $ 0.00091
+0.00%
$ 316,348 $ 2,294
Nov 30, 8 AM $ 0.00091
+0.00%
$ 316,348 $ 2,294
Nov 30, 7 AM $ 0.00091
+0.00%
$ 316,348 $ 2,383
Nov 30, 6 AM $ 0.00091
+0.00%
$ 316,348 $ 2,454
Nov 30, 5 AM $ 0.00091
+0.00%
$ 316,348 $ 2,515
Nov 30, 4 AM $ 0.00091
+0.00%
$ 316,348 $ 2,576
Nov 30, 3 AM $ 0.00091
+0.00%
$ 316,348 $ 2,665