Javsphere Historical Data

JAV Page 57
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.00091
+0.00%
$ 316,348 $ 2,679
Nov 30, 1 AM $ 0.00091
+0.00%
$ 316,348 $ 2,770
Nov 30, 12 AM $ 0.00091
+0.00%
$ 316,348 $ 2,923
Nov 29, 11 PM $ 0.00091
+0.00%
$ 316,348 $ 2,923
Nov 29, 10 PM $ 0.00091
+0.00%
$ 316,348 $ 2,943
Nov 29, 9 PM $ 0.00091
-1.09%
$ 316,348 $ 2,943
Nov 29, 8 PM $ 0.00092
-1.08%
$ 319,824 $ 2,752
Nov 29, 7 PM $ 0.00093
-1.06%
$ 323,300 $ 2,594
Nov 29, 6 PM $ 0.00094
+0.00%
$ 326,777 $ 2,187
Nov 29, 5 PM $ 0.00094
-1.05%
$ 326,777 $ 2,276
Nov 29, 4 PM $ 0.00095
+0.00%
$ 330,253 $ 2,026
Nov 29, 3 PM $ 0.00095
+0.00%
$ 330,253 $ 1,715
Nov 29, 2 PM $ 0.00095
+0.00%
$ 330,253 $ 1,629
Nov 29, 1 PM $ 0.00095
+0.00%
$ 330,253 $ 1,778
Nov 29, 12 PM $ 0.00095
+0.00%
$ 330,253 $ 2,973
Nov 29, 11 AM $ 0.00095
+1.06%
$ 330,253 $ 4,651
Nov 29, 10 AM $ 0.00094
+1.08%
$ 326,777 $ 6,453
Nov 29, 9 AM $ 0.00093
+0.00%
$ 323,300 $ 8,611
Nov 29, 8 AM $ 0.00092
+0.00%
$ 319,824 $ 9,038
Nov 29, 7 AM $ 0.00092
-1.08%
$ 319,824 $ 12,256
Nov 29, 6 AM $ 0.00093
+1.09%
$ 323,300 $ 13,317
Nov 29, 5 AM $ 0.00092
-2.13%
$ 319,824 $ 14,380
Nov 29, 4 AM $ 0.00094
+1.08%
$ 323,300 $ 14,758
Nov 29, 3 AM $ 0.00093
-1.06%
$ 323,300 $ 15,538
Nov 29, 2 AM $ 0.00094
+0.00%
$ 326,777 $ 18,024
Nov 29, 1 AM $ 0.00093
+0.00%
$ 323,300 $ 18,663
Nov 29, 12 AM $ 0.00092
+0.00%
$ 319,824 $ 18,687
Nov 28, 11 PM $ 0.00093
+0.00%
$ 323,300 $ 22,454
Nov 28, 10 PM $ 0.00093
+0.00%
$ 323,300 $ 22,968
Nov 28, 9 PM $ 0.00093
+0.00%
$ 323,300 $ 24,768
Nov 28, 8 PM $ 0.00093
+0.00%
$ 323,300 $ 26,859
Nov 28, 7 PM $ 0.00093
+1.09%
$ 323,300 $ 30,409
Nov 28, 6 PM $ 0.00092
-1.08%
$ 319,824 $ 32,300
Nov 28, 5 PM $ 0.00093
+0.00%
$ 323,300 $ 32,620
Nov 28, 4 PM $ 0.00093
-1.06%
$ 323,300 $ 36,534
Nov 28, 3 PM $ 0.00094
+0.00%
$ 326,777 $ 40,550
Nov 28, 2 PM $ 0.00094
+0.00%
$ 326,777 $ 44,817
Nov 28, 1 PM $ 0.00095
+1.06%
$ 330,253 $ 49,639
Nov 28, 12 PM $ 0.00094
-1.05%
$ 326,777 $ 52,853
Nov 28, 11 AM $ 0.00096
-1.03%
$ 333,729 $ 55,405
Nov 28, 10 AM $ 0.00097
+1.04%
$ 337,206 $ 54,080
Nov 28, 9 AM $ 0.00095
+0.00%
$ 330,253 $ 55,251
Nov 28, 8 AM $ 0.00095
+0.00%
$ 330,253 $ 55,945
Nov 28, 7 AM $ 0.00095
-1.04%
$ 330,253 $ 53,348
Nov 28, 6 AM $ 0.00096
+0.00%
$ 333,729 $ 52,861
Nov 28, 12 AM $ 0.0011
+0.00%
$ 382,398 $ 60,919
Nov 27, 11 PM $ 0.0011
+0.00%
$ 382,398 $ 62,543
Nov 27, 10 PM $ 0.0011
+0.00%
$ 382,398 $ 66,890
Nov 27, 9 PM $ 0.00109
+0.93%
$ 378,922 $ 67,273
Nov 27, 8 PM $ 0.00108
-1.82%
$ 375,446 $ 65,351