Javsphere Historical Data

JAV Page 58
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0011
+1.85%
$ 382,398 $ 63,599
Nov 27, 6 PM $ 0.00108
+0.00%
$ 375,446 $ 62,489
Nov 27, 5 PM $ 0.00108
-0.92%
$ 375,446 $ 63,650
Nov 27, 4 PM $ 0.00109
+0.93%
$ 378,922 $ 60,555
Nov 27, 3 PM $ 0.00108
+0.00%
$ 375,446 $ 58,074
Nov 27, 2 PM $ 0.00109
+0.00%
$ 378,922 $ 54,416
Nov 27, 1 PM $ 0.00109
+0.93%
$ 378,922 $ 50,829
Nov 27, 12 PM $ 0.00108
+0.00%
$ 375,446 $ 48,786
Nov 27, 11 AM $ 0.00108
+0.00%
$ 375,446 $ 44,645
Nov 27, 10 AM $ 0.00108
-0.92%
$ 375,446 $ 47,733
Nov 27, 9 AM $ 0.00109
-2.68%
$ 378,922 $ 44,541
Nov 27, 8 AM $ 0.00112
+0.90%
$ 389,351 $ 48,311
Nov 27, 7 AM $ 0.00111
+1.83%
$ 385,875 $ 51,823
Nov 27, 6 AM $ 0.00109
-1.80%
$ 378,922 $ 51,696
Nov 27, 5 AM $ 0.0011
+0.92%
$ 382,398 $ 53,442
Nov 27, 4 AM $ 0.00109
+0.00%
$ 378,922 $ 53,740
Nov 27, 3 AM $ 0.00109
+0.00%
$ 378,922 $ 50,913
Nov 27, 2 AM $ 0.00109
+0.00%
$ 378,922 $ 51,915
Nov 27, 1 AM $ 0.00109
+0.00%
$ 378,922 $ 54,247
Nov 27, 12 AM $ 0.00109
+0.00%
$ 378,922 $ 59,393
Nov 26, 11 PM $ 0.00109
+0.00%
$ 378,922 $ 60,685
Nov 26, 10 PM $ 0.00109
+0.00%
$ 378,922 $ 56,189
Nov 26, 9 PM $ 0.00109
+0.00%
$ 378,922 $ 58,769
Nov 26, 8 PM $ 0.00109
-0.91%
$ 378,922 $ 58,694
Nov 26, 7 PM $ 0.0011
+0.00%
$ 382,398 $ 61,235
Nov 26, 6 PM $ 0.0011
+0.00%
$ 382,398 $ 64,741
Nov 26, 5 PM $ 0.0011
+0.00%
$ 382,398 $ 62,892
Nov 26, 4 PM $ 0.0011
-0.90%
$ 382,398 $ 66,306
Nov 26, 3 PM $ 0.00111
+0.91%
$ 385,875 $ 69,070
Nov 26, 2 PM $ 0.0011
+0.92%
$ 382,398 $ 72,934
Nov 26, 1 PM $ 0.00109
+0.00%
$ 378,922 $ 77,071
Nov 26, 12 PM $ 0.00109
-0.91%
$ 378,922 $ 79,026
Nov 26, 11 AM $ 0.0011
-2.65%
$ 382,398 $ 82,839
Nov 26, 10 AM $ 0.00113
+0.00%
$ 392,827 $ 82,399
Nov 26, 9 AM $ 0.00116
+0.87%
$ 403,256 $ 84,611
Nov 26, 8 AM $ 0.00116
-0.85%
$ 403,256 $ 84,055
Nov 26, 7 AM $ 0.00117
+0.00%
$ 406,733 $ 84,328
Nov 26, 6 AM $ 0.00117
-0.85%
$ 406,733 $ 87,793
Nov 26, 5 AM $ 0.00118
+1.72%
$ 410,209 $ 84,703
Nov 26, 4 AM $ 0.00116
-0.85%
$ 403,256 $ 83,415
Nov 26, 3 AM $ 0.00117
+0.86%
$ 406,733 $ 83,665
Nov 26, 2 AM $ 0.00116
-0.85%
$ 403,256 $ 83,887
Nov 26, 1 AM $ 0.00117
-0.85%
$ 406,733 $ 79,558
Nov 26, 12 AM $ 0.00118
+2.61%
$ 410,209 $ 74,613
Nov 25, 11 PM $ 0.00115
+0.00%
$ 399,780 $ 70,042
Nov 25, 10 PM $ 0.00115
-0.86%
$ 399,780 $ 69,818
Nov 25, 9 PM $ 0.00117
-0.85%
$ 406,733 $ 65,751
Nov 25, 8 PM $ 0.00118
+2.61%
$ 410,209 $ 65,529
Nov 25, 7 PM $ 0.00115
+0.88%
$ 399,780 $ 61,920
Nov 25, 6 PM $ 0.00114
+0.00%
$ 396,304 $ 59,297