Javsphere Historical Data

JAV Page 59
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.00115
-0.86%
$ 399,780 $ 59,439
Nov 25, 4 PM $ 0.00115
+0.00%
$ 399,780 $ 56,864
Nov 25, 3 PM $ 0.00115
+0.88%
$ 399,780 $ 52,873
Nov 25, 2 PM $ 0.00114
+0.00%
$ 396,304 $ 49,842
Nov 25, 1 PM $ 0.00114
+0.00%
$ 396,304 $ 45,963
Nov 25, 12 PM $ 0.00114
+0.00%
$ 396,304 $ 42,673
Nov 25, 11 AM $ 0.00114
-0.87%
$ 396,304 $ 38,186
Nov 25, 10 AM $ 0.00115
+0.00%
$ 399,780 $ 39,100
Nov 25, 9 AM $ 0.00115
+0.88%
$ 399,780 $ 36,838
Nov 25, 8 AM $ 0.00114
-0.87%
$ 396,304 $ 35,962
Nov 25, 7 AM $ 0.00115
+0.88%
$ 399,780 $ 35,435
Nov 25, 6 AM $ 0.00114
+0.00%
$ 396,304 $ 36,399
Nov 25, 5 AM $ 0.00114
+0.00%
$ 396,304 $ 39,057
Nov 25, 4 AM $ 0.00114
+0.00%
$ 396,304 $ 38,121
Nov 25, 3 AM $ 0.00114
+0.00%
$ 396,304 $ 41,915
Nov 25, 2 AM $ 0.00114
+0.00%
$ 396,304 $ 38,018
Nov 25, 1 AM $ 0.00115
+0.88%
$ 399,780 $ 37,691
Nov 25, 12 AM $ 0.00114
-1.72%
$ 396,304 $ 42,483
Nov 24, 11 PM $ 0.00116
+0.00%
$ 403,256 $ 43,171
Nov 24, 10 PM $ 0.00116
-0.85%
$ 403,256 $ 46,972
Nov 24, 9 PM $ 0.00117
-1.68%
$ 406,733 $ 47,915
Nov 24, 8 PM $ 0.00119
+0.00%
$ 413,685 $ 47,685
Nov 24, 7 PM $ 0.00119
+0.00%
$ 413,685 $ 47,788
Nov 24, 6 PM $ 0.00119
+0.00%
$ 413,685 $ 50,045
Nov 24, 5 PM $ 0.00119
+0.85%
$ 413,685 $ 53,914
Nov 24, 4 PM $ 0.00118
+0.85%
$ 410,209 $ 55,796
Nov 24, 3 PM $ 0.00117
-0.85%
$ 406,733 $ 57,049
Nov 24, 2 PM $ 0.00118
+0.00%
$ 410,209 $ 58,748
Nov 24, 1 PM $ 0.00118
+0.00%
$ 410,209 $ 60,626
Nov 24, 12 PM $ 0.00118
+0.00%
$ 410,209 $ 65,588
Nov 24, 11 AM $ 0.00118
-2.48%
$ 410,209 $ 70,660
Nov 24, 10 AM $ 0.00121
+0.00%
$ 420,638 $ 71,474
Nov 24, 9 AM $ 0.00122
+0.83%
$ 424,114 $ 72,216
Nov 24, 8 AM $ 0.00122
+0.83%
$ 424,114 $ 72,895
Nov 24, 7 AM $ 0.00122
-0.81%
$ 424,114 $ 70,166
Nov 24, 6 AM $ 0.00123
+0.82%
$ 427,591 $ 65,978
Nov 24, 5 AM $ 0.00122
-0.81%
$ 424,114 $ 65,205
Nov 24, 4 AM $ 0.00123
+1.65%
$ 427,591 $ 65,785
Nov 24, 3 AM $ 0.00121
+0.00%
$ 420,638 $ 61,252
Nov 24, 2 AM $ 0.00121
-0.82%
$ 420,638 $ 63,484
Nov 24, 1 AM $ 0.00122
-0.81%
$ 424,114 $ 66,747
Nov 24, 12 AM $ 0.00123
+0.00%
$ 427,591 $ 67,142
Nov 23, 11 PM $ 0.00123
+0.82%
$ 427,591 $ 68,656
Nov 23, 10 PM $ 0.00122
+0.83%
$ 424,114 $ 67,835
Nov 23, 9 PM $ 0.00121
+0.00%
$ 420,638 $ 71,690
Nov 23, 8 PM $ 0.00121
-0.82%
$ 420,638 $ 75,843
Nov 23, 7 PM $ 0.00122
-0.81%
$ 424,114 $ 80,234
Nov 23, 6 PM $ 0.00122
-1.61%
$ 424,114 $ 79,729
Nov 23, 5 PM $ 0.00124
+0.00%
$ 431,067 $ 78,160
Nov 23, 4 PM $ 0.00124
+1.64%
$ 431,067 $ 77,016