Javsphere Historical Data

JAV Page 60
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00122
-2.40%
$ 424,114 $ 78,874
Nov 23, 2 PM $ 0.00126
+0.80%
$ 438,020 $ 78,534
Nov 23, 1 PM $ 0.00125
+0.00%
$ 434,543 $ 76,564
Nov 23, 12 PM $ 0.00126
+0.80%
$ 438,020 $ 73,083
Nov 23, 11 AM $ 0.00125
+0.81%
$ 434,543 $ 70,059
Nov 23, 10 AM $ 0.00124
+0.81%
$ 431,067 $ 65,871
Nov 23, 9 AM $ 0.00123
-1.60%
$ 427,591 $ 65,660
Nov 23, 8 AM $ 0.00125
-0.79%
$ 434,543 $ 62,612
Nov 23, 7 AM $ 0.00126
-0.79%
$ 438,020 $ 63,368
Nov 23, 6 AM $ 0.00127
+0.00%
$ 441,496 $ 63,769
Nov 23, 5 AM $ 0.00127
+1.60%
$ 441,496 $ 61,060
Nov 23, 4 AM $ 0.00125
+0.00%
$ 434,543 $ 61,305
Nov 23, 3 AM $ 0.00125
-0.79%
$ 434,543 $ 64,698
Nov 23, 2 AM $ 0.00127
+0.00%
$ 441,496 $ 64,890
Nov 23, 1 AM $ 0.00127
+0.00%
$ 441,496 $ 64,085
Nov 23, 12 AM $ 0.00127
+0.00%
$ 441,496 $ 63,935
Nov 22, 11 PM $ 0.00127
+0.00%
$ 441,496 $ 62,953
Nov 22, 10 PM $ 0.00127
+1.60%
$ 441,496 $ 61,534
Nov 22, 9 PM $ 0.00125
+1.63%
$ 434,543 $ 56,628
Nov 22, 8 PM $ 0.00123
+0.00%
$ 427,591 $ 53,017
Nov 22, 7 PM $ 0.00123
+0.00%
$ 427,591 $ 52,778
Nov 22, 6 PM $ 0.00123
+0.00%
$ 427,591 $ 55,294
Nov 22, 5 PM $ 0.00123
-1.60%
$ 427,591 $ 56,393
Nov 22, 4 PM $ 0.00125
+0.00%
$ 434,543 $ 58,623
Nov 22, 3 PM $ 0.00125
+0.00%
$ 434,543 $ 58,424
Nov 22, 2 PM $ 0.00125
+0.00%
$ 434,543 $ 56,623
Nov 22, 1 PM $ 0.00125
+0.00%
$ 434,543 $ 55,872
Nov 22, 12 PM $ 0.00125
-0.79%
$ 434,543 $ 54,365
Nov 22, 11 AM $ 0.00126
+0.00%
$ 438,020 $ 56,523
Nov 22, 10 AM $ 0.00126
-0.79%
$ 438,020 $ 56,674
Nov 22, 9 AM $ 0.00127
-1.55%
$ 441,496 $ 56,601
Nov 22, 8 AM $ 0.0013
+0.00%
$ 451,925 $ 58,072
Nov 22, 7 AM $ 0.0013
+0.00%
$ 451,925 $ 57,451
Nov 22, 6 AM $ 0.0013
+0.00%
$ 451,925 $ 59,910
Nov 22, 5 AM $ 0.0013
-2.99%
$ 451,925 $ 62,522
Nov 22, 4 AM $ 0.00134
+0.75%
$ 465,831 $ 59,892
Nov 22, 3 AM $ 0.00133
-0.75%
$ 462,354 $ 57,802
Nov 22, 2 AM $ 0.00134
+0.00%
$ 465,831 $ 60,578
Nov 22, 1 AM $ 0.00134
+2.29%
$ 465,831 $ 61,273
Nov 22, 12 AM $ 0.00132
+0.76%
$ 458,878 $ 57,203
Nov 21, 11 PM $ 0.00131
-0.76%
$ 455,402 $ 59,134
Nov 21, 10 PM $ 0.00132
+0.00%
$ 458,878 $ 58,653
Nov 21, 9 PM $ 0.00132
-0.75%
$ 458,878 $ 60,815
Nov 21, 8 PM $ 0.00133
-0.75%
$ 462,354 $ 60,646
Nov 21, 7 PM $ 0.00134
+0.00%
$ 465,831 $ 56,626
Nov 21, 6 PM $ 0.00134
-0.74%
$ 465,831 $ 52,431
Nov 21, 5 PM $ 0.00135
+0.00%
$ 469,307 $ 50,737
Nov 21, 4 PM $ 0.00135
+1.50%
$ 469,307 $ 47,805
Nov 21, 3 PM $ 0.00134
+0.00%
$ 465,831 $ 43,901
Nov 21, 2 PM $ 0.00134
+0.00%
$ 465,831 $ 43,222