Javsphere Historical Data

JAV Page 61
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.00134
+0.00%
$ 465,831 $ 42,382
Nov 21, 12 PM $ 0.00134
+0.00%
$ 465,831 $ 42,081
Nov 21, 11 AM $ 0.00134
+0.75%
$ 465,831 $ 37,446
Nov 21, 10 AM $ 0.00133
-0.75%
$ 462,354 $ 36,735
Nov 21, 9 AM $ 0.00134
-0.74%
$ 465,831 $ 36,064
Nov 21, 8 AM $ 0.00135
-2.17%
$ 469,307 $ 32,945
Nov 21, 7 AM $ 0.00139
+0.00%
$ 483,212 $ 31,959
Nov 21, 6 AM $ 0.00139
+0.00%
$ 483,212 $ 29,060
Nov 21, 5 AM $ 0.00139
+0.00%
$ 483,212 $ 26,118
Nov 21, 4 AM $ 0.00139
-1.42%
$ 483,212 $ 26,358
Nov 21, 3 AM $ 0.00141
-0.70%
$ 490,165 $ 24,331
Nov 21, 2 AM $ 0.00143
+0.70%
$ 497,118 $ 20,338
Nov 21, 1 AM $ 0.00142
+0.00%
$ 493,641 $ 17,222
Nov 21, 12 AM $ 0.00143
+0.70%
$ 497,118 $ 16,787
Nov 20, 11 PM $ 0.00142
-0.70%
$ 493,641 $ 16,385
Nov 20, 10 PM $ 0.00143
-0.69%
$ 497,118 $ 15,267
Nov 20, 9 PM $ 0.00146
+0.00%
$ 507,547 $ 12,870
Nov 20, 8 PM $ 0.00146
-0.68%
$ 507,547 $ 11,969
Nov 20, 7 PM $ 0.00147
+0.00%
$ 511,023 $ 10,928
Nov 20, 6 PM $ 0.00147
-0.68%
$ 511,023 $ 10,555
Nov 20, 5 PM $ 0.00148
-0.67%
$ 514,499 $ 11,838
Nov 20, 4 PM $ 0.00149
-1.32%
$ 517,976 $ 11,873
Nov 20, 3 PM $ 0.00151
+0.00%
$ 524,928 $ 15,172
Nov 20, 2 PM $ 0.00151
+0.00%
$ 524,928 $ 15,832
Nov 20, 1 PM $ 0.00151
+0.00%
$ 524,928 $ 15,835
Nov 20, 12 PM $ 0.00151
+0.00%
$ 524,928 $ 15,835
Nov 20, 11 AM $ 0.00151
+0.00%
$ 524,928 $ 15,835
Nov 20, 10 AM $ 0.00151
+0.00%
$ 524,928 $ 15,835
Nov 20, 9 AM $ 0.00151
+0.00%
$ 524,928 $ 15,835
Nov 20, 8 AM $ 0.00151
+0.00%
$ 524,928 $ 15,835
Nov 20, 7 AM $ 0.00151
+0.00%
$ 524,928 $ 15,835
Nov 20, 6 AM $ 0.00151
-0.66%
$ 524,928 $ 15,835
Nov 20, 5 AM $ 0.00152
+0.00%
$ 528,405 $ 15,700
Nov 20, 4 AM $ 0.00151
+0.00%
$ 524,928 $ 15,350
Nov 20, 3 AM $ 0.00151
-0.66%
$ 524,928 $ 15,350
Nov 20, 2 AM $ 0.00152
+0.00%
$ 528,405 $ 14,967
Nov 20, 1 AM $ 0.00152
-1.30%
$ 528,405 $ 13,983
Nov 20, 12 AM $ 0.00152
+0.00%
$ 528,405 $ 13,214
Nov 19, 11 PM $ 0.00152
+0.66%
$ 528,405 $ 9,576
Nov 19, 10 PM $ 0.00151
+0.00%
$ 524,928 $ 12,394
Nov 19, 9 PM $ 0.00151
+0.00%
$ 524,928 $ 16,878
Nov 19, 8 PM $ 0.00151
+0.00%
$ 524,928 $ 22,038
Nov 19, 7 PM $ 0.00151
+0.00%
$ 524,928 $ 23,028
Nov 19, 6 PM $ 0.00151
+0.00%
$ 524,928 $ 23,255
Nov 19, 5 PM $ 0.00153
+0.00%
$ 531,881 $ 22,228
Nov 19, 4 PM $ 0.00155
+0.65%
$ 538,834 $ 27,217
Nov 19, 3 PM $ 0.00156
+0.00%
$ 542,310 $ 25,014
Nov 19, 2 PM $ 0.00156
-0.64%
$ 542,310 $ 24,479
Nov 19, 1 PM $ 0.00157
+0.00%
$ 545,787 $ 25,753
Nov 19, 12 PM $ 0.00157
+0.00%
$ 545,787 $ 26,216