Javsphere Historical Data

JAV Page 62
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00157
+0.00%
$ 545,787 $ 31,028
Nov 19, 10 AM $ 0.00157
+0.00%
$ 545,787 $ 32,358
Nov 19, 9 AM $ 0.00157
+0.00%
$ 545,787 $ 32,630
Nov 19, 8 AM $ 0.00157
+0.00%
$ 545,787 $ 35,034
Nov 19, 7 AM $ 0.00157
+0.00%
$ 545,787 $ 40,754
Nov 19, 6 AM $ 0.00157
+0.00%
$ 545,787 $ 45,399
Nov 19, 5 AM $ 0.00157
+0.00%
$ 545,787 $ 49,127
Nov 19, 4 AM $ 0.00157
+0.00%
$ 545,787 $ 52,272
Nov 19, 3 AM $ 0.00157
+0.00%
$ 545,787 $ 55,161
Nov 19, 2 AM $ 0.00157
+0.00%
$ 545,787 $ 55,526
Nov 19, 1 AM $ 0.00157
+0.00%
$ 545,787 $ 55,769
Nov 19, 12 AM $ 0.00157
+0.00%
$ 545,787 $ 56,417
Nov 18, 11 PM $ 0.00157
-0.63%
$ 545,787 $ 58,545
Nov 18, 10 PM $ 0.00158
+0.64%
$ 549,263 $ 57,989
Nov 18, 9 PM $ 0.00157
-2.48%
$ 545,787 $ 55,230
Nov 18, 8 PM $ 0.00161
+1.26%
$ 559,692 $ 52,664
Nov 18, 7 PM $ 0.00159
-1.24%
$ 552,739 $ 52,856
Nov 18, 6 PM $ 0.00161
-1.23%
$ 559,819 $ 52,339
Nov 18, 5 PM $ 0.00163
+0.00%
$ 566,773 $ 49,761
Nov 18, 4 PM $ 0.00163
+1.88%
$ 566,773 $ 44,382
Nov 18, 3 PM $ 0.0016
+0.00%
$ 556,342 $ 42,526
Nov 18, 2 PM $ 0.0016
-1.84%
$ 556,342 $ 42,401
Nov 18, 1 PM $ 0.00163
-0.61%
$ 566,773 $ 41,125
Nov 18, 12 PM $ 0.00165
+0.61%
$ 573,728 $ 40,682
Nov 18, 6 AM $ 0.00201
+0.00%
$ 698,905 $ 19,346
Nov 18, 5 AM $ 0.00201
+1.01%
$ 698,905 $ 17,772
Nov 18, 4 AM $ 0.00199
+0.00%
$ 691,950 $ 14,714
Nov 18, 3 AM $ 0.00199
+0.00%
$ 691,950 $ 12,175
Nov 18, 2 AM $ 0.00199
+0.00%
$ 691,950 $ 11,964
Nov 18, 1 AM $ 0.00199
+0.00%
$ 691,950 $ 12,613
Nov 18, 12 AM $ 0.00199
-1.49%
$ 691,950 $ 12,822
Nov 17, 11 PM $ 0.00202
+0.00%
$ 702,382 $ 15,979
Nov 17, 10 PM $ 0.00202
+0.00%
$ 702,382 $ 18,364
Nov 17, 9 PM $ 0.00202
-0.49%
$ 702,382 $ 20,239
Nov 17, 8 PM $ 0.00203
-0.98%
$ 705,859 $ 22,356
Nov 17, 7 PM $ 0.00205
-0.49%
$ 712,813 $ 25,972
Nov 17, 6 PM $ 0.00206
-0.96%
$ 716,290 $ 30,562
Nov 17, 5 PM $ 0.00208
+0.00%
$ 723,245 $ 34,499
Nov 17, 4 PM $ 0.00208
-0.48%
$ 723,245 $ 35,118
Nov 17, 3 PM $ 0.00208
+0.00%
$ 723,245 $ 39,355
Nov 17, 2 PM $ 0.00208
+0.00%
$ 723,245 $ 44,436
Nov 17, 1 PM $ 0.00208
-0.95%
$ 723,245 $ 49,492
Nov 17, 12 PM $ 0.0021
+0.00%
$ 730,199 $ 50,117
Nov 17, 11 AM $ 0.0021
+0.96%
$ 730,199 $ 50,117
Nov 17, 10 AM $ 0.00208
-0.48%
$ 723,245 $ 50,037
Nov 17, 9 AM $ 0.00209
+0.00%
$ 726,722 $ 50,030
Nov 17, 8 AM $ 0.00209
+0.00%
$ 726,722 $ 50,030
Nov 17, 7 AM $ 0.00209
+0.00%
$ 726,722 $ 50,030
Nov 17, 6 AM $ 0.00209
+0.00%
$ 726,722 $ 50,030
Nov 17, 5 AM $ 0.00209
+0.00%
$ 726,722 $ 50,030