Javsphere Historical Data

JAV Page 63
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00209
+0.00%
$ 726,722 $ 50,030
Nov 17, 3 AM $ 0.00209
+0.00%
$ 726,722 $ 49,631
Nov 17, 2 AM $ 0.00209
-0.48%
$ 726,722 $ 49,526
Nov 17, 1 AM $ 0.0021
-0.47%
$ 730,199 $ 48,634
Nov 17, 12 AM $ 0.00211
+0.00%
$ 733,676 $ 47,558
Nov 16, 11 PM $ 0.00211
+0.48%
$ 733,676 $ 42,665
Nov 16, 10 PM $ 0.0021
+0.00%
$ 730,199 $ 40,097
Nov 16, 9 PM $ 0.0021
+0.00%
$ 730,199 $ 38,682
Nov 16, 8 PM $ 0.0021
+0.48%
$ 730,199 $ 35,866
Nov 16, 7 PM $ 0.00209
-0.95%
$ 726,722 $ 33,830
Nov 16, 6 PM $ 0.00211
+0.00%
$ 733,676 $ 30,535
Nov 16, 5 PM $ 0.00211
-0.47%
$ 733,676 $ 26,854
Nov 16, 4 PM $ 0.00212
+0.00%
$ 737,153 $ 27,705
Nov 16, 3 PM $ 0.00214
+0.00%
$ 744,107 $ 24,119
Nov 16, 2 PM $ 0.00214
-0.47%
$ 744,107 $ 22,416
Nov 16, 1 PM $ 0.00215
-0.46%
$ 747,585 $ 20,077
Nov 16, 12 PM $ 0.00216
+0.00%
$ 751,062 $ 20,923
Nov 16, 11 AM $ 0.00216
+0.00%
$ 751,062 $ 26,187
Nov 16, 10 AM $ 0.00216
+0.00%
$ 751,062 $ 26,651
Nov 16, 9 AM $ 0.00216
+0.00%
$ 751,062 $ 31,695
Nov 16, 8 AM $ 0.00216
+0.00%
$ 751,062 $ 33,546
Nov 16, 7 AM $ 0.00216
+0.00%
$ 751,062 $ 34,494
Nov 16, 6 AM $ 0.00216
+0.00%
$ 751,062 $ 36,865
Nov 16, 5 AM $ 0.00216
+0.00%
$ 751,062 $ 38,975
Nov 16, 4 AM $ 0.00216
+0.00%
$ 751,062 $ 41,347
Nov 16, 3 AM $ 0.00216
+0.00%
$ 751,062 $ 42,996
Nov 16, 2 AM $ 0.00216
+0.00%
$ 751,062 $ 43,282
Nov 16, 1 AM $ 0.00216
+0.00%
$ 751,062 $ 43,522
Nov 16, 12 AM $ 0.00216
-0.92%
$ 751,062 $ 48,409
Nov 15, 11 PM $ 0.00218
+0.46%
$ 758,016 $ 50,909
Nov 15, 10 PM $ 0.00217
+0.93%
$ 754,539 $ 49,101
Nov 15, 9 PM $ 0.00215
+0.00%
$ 747,585 $ 50,796
Nov 15, 8 PM $ 0.00215
+0.00%
$ 747,585 $ 53,553
Nov 15, 7 PM $ 0.00215
+0.47%
$ 747,585 $ 54,412
Nov 15, 6 PM $ 0.00214
+0.00%
$ 744,107 $ 53,837
Nov 15, 5 PM $ 0.00214
+0.00%
$ 744,107 $ 55,777
Nov 15, 4 PM $ 0.00214
+0.00%
$ 744,107 $ 55,385
Nov 15, 3 PM $ 0.00214
+0.00%
$ 744,107 $ 57,886
Nov 15, 2 PM $ 0.00214
+0.00%
$ 744,107 $ 55,223
Nov 15, 1 PM $ 0.00214
-0.47%
$ 744,107 $ 55,808
Nov 15, 12 PM $ 0.00215
+0.47%
$ 747,585 $ 58,623
Nov 15, 11 AM $ 0.00214
+0.00%
$ 744,107 $ 57,636
Nov 15, 10 AM $ 0.00214
-2.28%
$ 744,107 $ 61,289
Nov 15, 9 AM $ 0.00219
+0.46%
$ 761,493 $ 60,687
Nov 15, 8 AM $ 0.0022
-0.45%
$ 764,970 $ 62,722
Nov 15, 7 AM $ 0.0022
+0.00%
$ 764,970 $ 62,099
Nov 15, 6 AM $ 0.0022
+0.92%
$ 764,970 $ 60,219
Nov 15, 5 AM $ 0.00218
+0.00%
$ 758,016 $ 61,802
Nov 15, 4 AM $ 0.00217
-0.46%
$ 754,539 $ 60,559
Nov 15, 3 AM $ 0.00217
+0.00%
$ 754,539 $ 64,212