Javsphere Historical Data

JAV Page 64
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.00217
+0.00%
$ 754,539 $ 66,572
Nov 15, 1 AM $ 0.00217
+0.00%
$ 754,539 $ 69,592
Nov 15, 12 AM $ 0.00217
+0.00%
$ 754,539 $ 67,095
Nov 14, 11 PM $ 0.00217
-1.81%
$ 754,539 $ 67,840
Nov 14, 10 PM $ 0.0022
+0.46%
$ 764,970 $ 71,284
Nov 14, 9 PM $ 0.00219
+0.00%
$ 761,493 $ 70,798
Nov 14, 8 PM $ 0.0022
-0.90%
$ 764,970 $ 67,686
Nov 14, 7 PM $ 0.00223
+0.45%
$ 775,402 $ 63,918
Nov 14, 6 PM $ 0.00222
+0.45%
$ 771,924 $ 64,876
Nov 14, 5 PM $ 0.00221
+0.45%
$ 768,447 $ 63,172
Nov 14, 4 PM $ 0.0022
-0.90%
$ 764,970 $ 65,522
Nov 14, 3 PM $ 0.00222
+0.45%
$ 771,924 $ 66,813
Nov 14, 2 PM $ 0.00221
+0.91%
$ 768,447 $ 69,196
Nov 14, 1 PM $ 0.00219
+0.00%
$ 761,493 $ 67,007
Nov 14, 12 PM $ 0.00219
-0.90%
$ 761,493 $ 65,740
Nov 14, 11 AM $ 0.0022
-0.45%
$ 764,970 $ 66,576
Nov 14, 10 AM $ 0.00222
-0.45%
$ 771,924 $ 66,877
Nov 14, 9 AM $ 0.00223
-1.33%
$ 775,402 $ 67,341
Nov 14, 8 AM $ 0.00226
+0.00%
$ 785,833 $ 67,692
Nov 14, 7 AM $ 0.00226
+0.00%
$ 785,833 $ 71,828
Nov 14, 6 AM $ 0.00226
+0.44%
$ 785,833 $ 77,544
Nov 14, 5 AM $ 0.00225
+0.00%
$ 782,356 $ 74,105
Nov 14, 4 AM $ 0.00225
-2.60%
$ 782,356 $ 73,802
Nov 14, 3 AM $ 0.00231
+0.87%
$ 803,219 $ 72,308
Nov 14, 2 AM $ 0.00229
+0.00%
$ 796,264 $ 74,745
Nov 14, 1 AM $ 0.0023
+0.44%
$ 799,742 $ 73,923
Nov 14, 12 AM $ 0.00229
-0.87%
$ 796,264 $ 73,569
Nov 13, 11 PM $ 0.00231
+0.00%
$ 803,219 $ 73,574
Nov 13, 10 PM $ 0.00231
+0.87%
$ 803,219 $ 75,266
Nov 13, 9 PM $ 0.00229
+0.00%
$ 796,264 $ 76,744
Nov 13, 8 PM $ 0.00229
-0.87%
$ 796,264 $ 79,396
Nov 13, 7 PM $ 0.00231
+0.43%
$ 803,219 $ 81,014
Nov 13, 6 PM $ 0.0023
-1.71%
$ 799,742 $ 83,239
Nov 13, 5 PM $ 0.00234
+0.00%
$ 813,650 $ 85,322
Nov 13, 4 PM $ 0.00234
-0.85%
$ 813,650 $ 83,160
Nov 13, 3 PM $ 0.00236
-1.67%
$ 820,604 $ 80,181
Nov 13, 2 PM $ 0.0024
-0.41%
$ 834,513 $ 80,624
Nov 13, 1 PM $ 0.00241
-0.41%
$ 837,990 $ 80,721
Nov 13, 12 PM $ 0.00242
-1.22%
$ 841,467 $ 81,165
Nov 13, 11 AM $ 0.00245
-0.41%
$ 851,899 $ 81,321
Nov 13, 10 AM $ 0.00246
-0.40%
$ 855,376 $ 80,869
Nov 13, 9 AM $ 0.00247
+0.82%
$ 858,853 $ 77,677
Nov 13, 8 AM $ 0.00245
+0.00%
$ 851,899 $ 74,795
Nov 13, 7 AM $ 0.00245
+0.82%
$ 851,899 $ 74,816
Nov 13, 6 AM $ 0.00243
+0.00%
$ 844,944 $ 73,941
Nov 13, 5 AM $ 0.00243
+0.00%
$ 844,944 $ 77,162
Nov 13, 4 AM $ 0.00243
+0.00%
$ 844,944 $ 77,197
Nov 13, 3 AM $ 0.00243
+0.00%
$ 844,944 $ 77,286
Nov 13, 2 AM $ 0.00243
+0.00%
$ 844,944 $ 76,958
Nov 13, 1 AM $ 0.00243
-0.41%
$ 844,944 $ 78,711