Javsphere Historical Data

JAV Page 65
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.00244
+0.41%
$ 848,421 $ 81,419
Nov 12, 11 PM $ 0.00243
-1.22%
$ 844,944 $ 82,342
Nov 12, 10 PM $ 0.00246
+0.00%
$ 855,376 $ 80,314
Nov 12, 9 PM $ 0.00246
+0.00%
$ 855,376 $ 76,998
Nov 12, 8 PM $ 0.00246
+0.41%
$ 855,376 $ 75,948
Nov 12, 7 PM $ 0.00245
+0.00%
$ 851,899 $ 75,125
Nov 12, 6 PM $ 0.00245
-0.41%
$ 851,899 $ 76,955
Nov 12, 5 PM $ 0.00246
+0.00%
$ 855,376 $ 75,655
Nov 12, 4 PM $ 0.00246
-0.40%
$ 855,376 $ 75,476
Nov 12, 3 PM $ 0.00247
+0.00%
$ 858,853 $ 76,711
Nov 12, 2 PM $ 0.00247
-0.40%
$ 858,853 $ 73,492
Nov 12, 1 PM $ 0.00248
-0.80%
$ 862,330 $ 76,417
Nov 12, 12 PM $ 0.0025
+0.40%
$ 869,284 $ 77,364
Nov 12, 11 AM $ 0.0025
+2.46%
$ 869,284 $ 72,933
Nov 12, 10 AM $ 0.00245
-0.41%
$ 851,899 $ 72,315
Nov 12, 9 AM $ 0.00246
+0.41%
$ 855,376 $ 71,591
Nov 12, 8 AM $ 0.00245
+0.41%
$ 851,899 $ 70,915
Nov 12, 7 AM $ 0.00245
+0.00%
$ 851,899 $ 67,582
Nov 12, 6 AM $ 0.00245
+0.41%
$ 851,899 $ 66,439
Nov 12, 5 AM $ 0.00244
+0.00%
$ 848,421 $ 66,903
Nov 12, 4 AM $ 0.00245
+0.41%
$ 851,899 $ 70,557
Nov 12, 3 AM $ 0.00244
-0.81%
$ 848,421 $ 70,793
Nov 12, 2 AM $ 0.00247
+0.00%
$ 858,853 $ 71,449
Nov 12, 1 AM $ 0.00247
+0.00%
$ 858,853 $ 71,223
Nov 12, 12 AM $ 0.00247
-0.40%
$ 858,853 $ 66,955
Nov 11, 11 PM $ 0.00248
+0.00%
$ 862,330 $ 63,192
Nov 11, 10 PM $ 0.00248
+0.00%
$ 862,330 $ 61,707
Nov 11, 9 PM $ 0.00248
-0.40%
$ 862,330 $ 67,067
Nov 11, 8 PM $ 0.00249
+0.00%
$ 865,807 $ 68,840
Nov 11, 7 PM $ 0.00251
+1.21%
$ 872,761 $ 72,228
Nov 11, 6 PM $ 0.00248
-0.80%
$ 862,330 $ 71,573
Nov 11, 5 PM $ 0.0025
+0.00%
$ 869,284 $ 75,246
Nov 11, 4 PM $ 0.0025
-0.40%
$ 869,284 $ 79,066
Nov 11, 3 PM $ 0.00251
+0.00%
$ 872,761 $ 81,917
Nov 11, 2 PM $ 0.00251
+0.00%
$ 872,761 $ 82,145
Nov 11, 1 PM $ 0.00251
+0.00%
$ 872,761 $ 82,481
Nov 11, 12 PM $ 0.00251
+0.00%
$ 872,761 $ 82,571
Nov 11, 11 AM $ 0.00251
+0.40%
$ 872,761 $ 87,005
Nov 11, 10 AM $ 0.0025
-0.40%
$ 869,284 $ 88,961
Nov 11, 9 AM $ 0.00251
-0.79%
$ 879,716 $ 90,432
Nov 11, 8 AM $ 0.00253
-0.39%
$ 879,716 $ 89,641
Nov 11, 7 AM $ 0.00254
-0.39%
$ 883,193 $ 88,355
Nov 11, 6 AM $ 0.00255
-1.54%
$ 886,670 $ 83,975
Nov 11, 5 AM $ 0.00259
-0.38%
$ 900,579 $ 80,705
Nov 11, 4 AM $ 0.00262
+0.00%
$ 911,010 $ 79,220
Nov 11, 3 AM $ 0.00262
+1.16%
$ 911,010 $ 79,100
Nov 11, 2 AM $ 0.00258
+0.00%
$ 897,101 $ 79,352
Nov 11, 1 AM $ 0.00258
+1.18%
$ 897,101 $ 79,243
Nov 11, 12 AM $ 0.00255
-0.78%
$ 886,670 $ 84,339
Nov 10, 11 PM $ 0.00257
-0.77%
$ 893,624 $ 87,278