Javsphere Historical Data

JAV Page 66
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00259
-1.15%
$ 900,579 $ 90,545
Nov 10, 9 PM $ 0.00262
+1.16%
$ 911,010 $ 88,539
Nov 10, 8 PM $ 0.00259
+0.39%
$ 900,579 $ 88,514
Nov 10, 7 PM $ 0.00258
+0.00%
$ 897,101 $ 89,503
Nov 10, 6 PM $ 0.00258
-0.77%
$ 897,101 $ 87,974
Nov 10, 5 PM $ 0.0026
+0.78%
$ 904,056 $ 87,364
Nov 10, 4 PM $ 0.00259
+0.39%
$ 900,579 $ 87,606
Nov 10, 3 PM $ 0.00258
-0.39%
$ 900,579 $ 85,980
Nov 10, 2 PM $ 0.0026
-1.52%
$ 904,056 $ 89,379
Nov 10, 1 PM $ 0.00264
+0.00%
$ 917,964 $ 86,166
Nov 10, 12 PM $ 0.00264
+0.76%
$ 917,964 $ 84,123
Nov 10, 11 AM $ 0.00262
-0.38%
$ 911,010 $ 81,076
Nov 10, 10 AM $ 0.00263
-0.38%
$ 914,487 $ 81,220
Nov 10, 9 AM $ 0.00264
+0.00%
$ 917,964 $ 79,015
Nov 10, 8 AM $ 0.00264
+0.00%
$ 917,964 $ 80,150
Nov 10, 7 AM $ 0.00264
+0.00%
$ 917,964 $ 83,799
Nov 10, 6 AM $ 0.00264
+0.00%
$ 917,964 $ 88,326
Nov 10, 5 AM $ 0.00264
-0.75%
$ 917,964 $ 93,073
Nov 10, 4 AM $ 0.00266
-1.12%
$ 924,919 $ 95,377
Nov 10, 3 AM $ 0.00269
+0.37%
$ 935,350 $ 96,644
Nov 10, 2 AM $ 0.00268
+0.00%
$ 931,873 $ 97,565
Nov 10, 1 AM $ 0.00268
-1.11%
$ 931,873 $ 97,063
Nov 10, 12 AM $ 0.00271
+1.12%
$ 942,304 $ 96,299
Nov 9, 11 PM $ 0.00268
-0.74%
$ 931,873 $ 95,716
Nov 9, 10 PM $ 0.00273
+0.74%
$ 949,258 $ 91,772
Nov 9, 9 PM $ 0.00271
+0.00%
$ 942,304 $ 90,088
Nov 9, 8 PM $ 0.00271
+0.74%
$ 942,304 $ 85,091
Nov 9, 7 PM $ 0.00269
+0.00%
$ 935,350 $ 82,831
Nov 9, 6 PM $ 0.00269
-0.74%
$ 935,350 $ 83,569
Nov 9, 5 PM $ 0.00271
+0.00%
$ 942,304 $ 83,390
Nov 9, 4 PM $ 0.00271
-0.73%
$ 942,304 $ 82,344
Nov 9, 3 PM $ 0.00273
+0.74%
$ 949,258 $ 78,853
Nov 9, 2 PM $ 0.00271
+0.37%
$ 942,304 $ 78,479
Nov 9, 1 PM $ 0.0027
-0.74%
$ 938,827 $ 78,249
Nov 9, 12 PM $ 0.00272
+0.74%
$ 945,781 $ 81,160
Nov 9, 11 AM $ 0.0027
+0.37%
$ 938,827 $ 80,348
Nov 9, 10 AM $ 0.00269
-1.10%
$ 935,350 $ 75,216
Nov 9, 9 AM $ 0.0027
-0.37%
$ 938,827 $ 75,033
Nov 9, 8 AM $ 0.00271
+0.37%
$ 942,304 $ 73,661
Nov 9, 7 AM $ 0.0027
+0.75%
$ 938,827 $ 72,720
Nov 9, 6 AM $ 0.00268
+0.00%
$ 931,873 $ 72,647
Nov 9, 5 AM $ 0.0027
+0.00%
$ 938,827 $ 72,334
Nov 9, 4 AM $ 0.0027
+0.75%
$ 938,827 $ 71,961
Nov 9, 3 AM $ 0.00268
-0.74%
$ 931,873 $ 70,854
Nov 9, 2 AM $ 0.0027
+0.75%
$ 938,827 $ 69,399
Nov 9, 1 AM $ 0.0027
+0.00%
$ 938,827 $ 66,383
Nov 9, 12 AM $ 0.0027
+0.75%
$ 938,827 $ 65,852
Nov 8, 11 PM $ 0.00268
+0.75%
$ 931,873 $ 66,983
Nov 8, 10 PM $ 0.00266
-0.37%
$ 924,919 $ 71,708
Nov 8, 9 PM $ 0.00267
+0.00%
$ 928,396 $ 70,539