Javsphere Historical Data

JAV Page 67
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.00267
-1.11%
$ 928,396 $ 70,831
Nov 8, 7 PM $ 0.0027
+0.00%
$ 938,827 $ 70,268
Nov 8, 6 PM $ 0.0027
+0.75%
$ 938,827 $ 65,843
Nov 8, 5 PM $ 0.00268
-1.47%
$ 931,873 $ 61,957
Nov 8, 4 PM $ 0.00272
+0.74%
$ 945,781 $ 58,271
Nov 8, 3 PM $ 0.0027
-1.82%
$ 938,827 $ 57,296
Nov 8, 2 PM $ 0.00275
+0.00%
$ 956,213 $ 54,089
Nov 8, 1 PM $ 0.00275
+0.00%
$ 956,213 $ 53,038
Nov 8, 12 PM $ 0.00275
-0.72%
$ 956,213 $ 47,699
Nov 8, 11 AM $ 0.00277
+0.00%
$ 963,167 $ 46,334
Nov 8, 10 AM $ 0.00277
+0.00%
$ 963,167 $ 46,741
Nov 8, 9 AM $ 0.00277
+0.00%
$ 963,167 $ 48,157
Nov 8, 8 AM $ 0.00277
-0.36%
$ 963,167 $ 49,652
Nov 8, 7 AM $ 0.00278
+0.00%
$ 966,644 $ 47,119
Nov 8, 6 AM $ 0.00278
-0.71%
$ 966,644 $ 43,149
Nov 8, 5 AM $ 0.0028
+0.72%
$ 973,598 $ 40,604
Nov 8, 4 AM $ 0.00278
-0.71%
$ 966,644 $ 41,924
Nov 8, 3 AM $ 0.0028
+0.00%
$ 973,598 $ 42,123
Nov 8, 2 AM $ 0.0028
+0.36%
$ 973,598 $ 43,950
Nov 8, 1 AM $ 0.00279
+0.72%
$ 970,121 $ 46,977
Nov 8, 12 AM $ 0.00277
+0.73%
$ 963,167 $ 46,807
Nov 7, 11 PM $ 0.00275
+0.00%
$ 956,213 $ 46,148
Nov 7, 10 PM $ 0.00275
+0.00%
$ 956,213 $ 45,457
Nov 7, 9 PM $ 0.00275
+0.00%
$ 956,213 $ 48,585
Nov 7, 8 PM $ 0.00275
+0.36%
$ 956,213 $ 51,527
Nov 7, 7 PM $ 0.00274
+0.00%
$ 952,736 $ 54,124
Nov 7, 6 PM $ 0.00274
+0.37%
$ 952,736 $ 55,995
Nov 7, 5 PM $ 0.00273
+1.11%
$ 949,258 $ 58,912
Nov 7, 4 PM $ 0.0027
+0.00%
$ 938,827 $ 59,173
Nov 7, 3 PM $ 0.0027
+0.00%
$ 938,827 $ 60,297
Nov 7, 2 PM $ 0.0027
+0.00%
$ 938,827 $ 63,968
Nov 7, 1 PM $ 0.0027
+0.00%
$ 938,827 $ 68,484
Nov 7, 12 PM $ 0.0027
-1.10%
$ 938,827 $ 73,264
Nov 7, 11 AM $ 0.00273
-1.44%
$ 949,258 $ 73,844
Nov 7, 10 AM $ 0.00277
+0.00%
$ 963,167 $ 77,429
Nov 7, 9 AM $ 0.00277
+0.00%
$ 963,167 $ 79,907
Nov 7, 8 AM $ 0.00277
+0.00%
$ 963,167 $ 84,276
Nov 7, 7 AM $ 0.00277
-0.72%
$ 963,167 $ 88,257
Nov 7, 6 AM $ 0.00279
-1.06%
$ 970,121 $ 87,856
Nov 7, 5 AM $ 0.00282
+0.71%
$ 980,553 $ 91,322
Nov 7, 4 AM $ 0.0028
-0.71%
$ 973,598 $ 86,583
Nov 7, 3 AM $ 0.00282
+0.00%
$ 980,553 $ 81,721
Nov 7, 2 AM $ 0.00282
+0.71%
$ 980,553 $ 76,306
Nov 7, 1 AM $ 0.0028
+0.00%
$ 973,598 $ 76,958
Nov 7, 12 AM $ 0.00282
+0.00%
$ 980,553 $ 72,754
Nov 6, 11 PM $ 0.0028
-0.71%
$ 973,598 $ 72,843
Nov 6, 10 PM $ 0.00282
+0.00%
$ 980,553 $ 74,494
Nov 6, 9 PM $ 0.00282
+0.00%
$ 980,553 $ 74,977
Nov 6, 8 PM $ 0.00282
+0.71%
$ 980,553 $ 75,798
Nov 6, 7 PM $ 0.0028
+0.00%
$ 973,598 $ 75,184