Javsphere Historical Data

JAV Page 68
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0028
-0.71%
$ 973,598 $ 78,424
Nov 6, 5 PM $ 0.00282
-0.70%
$ 980,553 $ 77,402
Nov 6, 4 PM $ 0.00288
-0.35%
$ 1 million $ 77,681
Nov 6, 3 PM $ 0.00289
-1.70%
$ 1 million $ 79,794
Nov 6, 2 PM $ 0.00294
+1.38%
$ 1.02 million $ 80,027
Nov 6, 1 PM $ 0.00292
+0.00%
$ 1.02 million $ 76,655
Nov 6, 12 PM $ 0.00292
+0.00%
$ 1.02 million $ 76,080
Nov 6, 11 AM $ 0.00292
-0.68%
$ 1.02 million $ 75,564
Nov 6, 10 AM $ 0.00296
+0.00%
$ 1.03 million $ 75,495
Nov 6, 9 AM $ 0.00296
+0.00%
$ 1.03 million $ 75,769
Nov 6, 8 AM $ 0.00296
+0.34%
$ 1.03 million $ 74,558
Nov 6, 7 AM $ 0.00295
-1.34%
$ 1.03 million $ 71,944
Nov 6, 6 AM $ 0.00299
+1.01%
$ 1.04 million $ 73,723
Nov 6, 5 AM $ 0.00298
+0.68%
$ 1.04 million $ 70,483
Nov 6, 4 AM $ 0.00296
+0.00%
$ 1.03 million $ 71,509
Nov 6, 3 AM $ 0.00296
+0.00%
$ 1.03 million $ 71,598
Nov 6, 2 AM $ 0.00296
-1.33%
$ 1.03 million $ 75,302
Nov 6, 1 AM $ 0.003
+0.00%
$ 1.04 million $ 71,716
Nov 6, 12 AM $ 0.003
+0.67%
$ 1.04 million $ 75,541
Nov 5, 11 PM $ 0.00298
-0.67%
$ 1.04 million $ 71,058
Nov 5, 10 PM $ 0.003
+0.33%
$ 1.04 million $ 66,385
Nov 5, 9 PM $ 0.00302
+0.00%
$ 1.05 million $ 61,919
Nov 5, 8 PM $ 0.00302
+0.00%
$ 1.05 million $ 60,332
Nov 5, 7 PM $ 0.00302
+0.00%
$ 1.05 million $ 56,292
Nov 5, 6 PM $ 0.00302
+1.68%
$ 1.05 million $ 56,279
Nov 5, 5 PM $ 0.00297
+0.00%
$ 1.03 million $ 55,492
Nov 5, 4 PM $ 0.00297
+0.00%
$ 1.03 million $ 58,214
Nov 5, 3 PM $ 0.00298
+0.68%
$ 1.04 million $ 55,259
Nov 5, 2 PM $ 0.00296
+0.00%
$ 1.03 million $ 52,503
Nov 5, 1 PM $ 0.00296
-1.66%
$ 1.03 million $ 52,125
Nov 5, 12 PM $ 0.00301
+0.00%
$ 1.05 million $ 53,546
Nov 5, 11 AM $ 0.00301
+0.33%
$ 1.05 million $ 57,699
Nov 5, 10 AM $ 0.003
+0.67%
$ 1.04 million $ 58,796
Nov 5, 9 AM $ 0.00296
-0.34%
$ 1.03 million $ 59,025
Nov 5, 8 AM $ 0.00297
-1.00%
$ 1.03 million $ 58,904
Nov 5, 7 AM $ 0.003
+0.00%
$ 1.04 million $ 58,568
Nov 5, 6 AM $ 0.003
-0.66%
$ 1.04 million $ 60,159
Nov 5, 5 AM $ 0.00302
+0.00%
$ 1.05 million $ 63,529
Nov 5, 4 AM $ 0.00302
+0.00%
$ 1.05 million $ 66,814
Nov 5, 3 AM $ 0.00302
+0.67%
$ 1.05 million $ 70,277
Nov 5, 2 AM $ 0.003
+0.00%
$ 1.04 million $ 67,019
Nov 5, 1 AM $ 0.003
+0.00%
$ 1.04 million $ 66,843
Nov 5, 12 AM $ 0.003
-0.66%
$ 1.04 million $ 68,467
Nov 4, 11 PM $ 0.00302
+0.00%
$ 1.05 million $ 71,923
Nov 4, 10 PM $ 0.00302
+1.34%
$ 1.05 million $ 76,217
Nov 4, 9 PM $ 0.00298
-1.32%
$ 1.04 million $ 80,125
Nov 4, 8 PM $ 0.00302
-2.58%
$ 1.05 million $ 81,765
Nov 4, 7 PM $ 0.00308
+0.00%
$ 1.07 million $ 85,155
Nov 4, 6 PM $ 0.00308
-3.14%
$ 1.07 million $ 83,184
Nov 4, 5 PM $ 0.00318
-0.31%
$ 1.11 million $ 82,815