Javsphere Historical Data

JAV Page 69
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.00319
-1.85%
$ 1.11 million $ 79,955
Nov 4, 3 PM $ 0.00325
+0.00%
$ 1.13 million $ 81,479
Nov 4, 2 PM $ 0.0032
-0.62%
$ 1.11 million $ 84,378
Nov 4, 1 PM $ 0.00321
-1.23%
$ 1.12 million $ 88,150
Nov 4, 12 PM $ 0.00325
+0.31%
$ 1.13 million $ 88,733
Nov 4, 11 AM $ 0.00324
+0.00%
$ 1.13 million $ 87,380
Nov 4, 10 AM $ 0.00324
-0.61%
$ 1.13 million $ 87,445
Nov 4, 9 AM $ 0.00326
+0.31%
$ 1.13 million $ 87,904
Nov 4, 8 AM $ 0.00325
+0.00%
$ 1.13 million $ 87,625
Nov 4, 7 AM $ 0.00328
+0.92%
$ 1.14 million $ 91,345
Nov 4, 6 AM $ 0.00325
-0.61%
$ 1.13 million $ 92,666
Nov 4, 5 AM $ 0.00331
-0.30%
$ 1.15 million $ 91,569
Nov 4, 4 AM $ 0.00332
+0.61%
$ 1.15 million $ 90,729
Nov 4, 3 AM $ 0.0033
+0.00%
$ 1.15 million $ 87,657
Nov 4, 2 AM $ 0.0033
+0.00%
$ 1.15 million $ 91,142
Nov 4, 1 AM $ 0.0033
-1.20%
$ 1.15 million $ 95,080
Nov 4, 12 AM $ 0.00334
-0.30%
$ 1.16 million $ 94,531
Nov 3, 11 PM $ 0.00335
+0.90%
$ 1.16 million $ 91,209
Nov 3, 10 PM $ 0.00332
-0.30%
$ 1.15 million $ 90,050
Nov 3, 9 PM $ 0.00333
+0.30%
$ 1.16 million $ 91,027
Nov 3, 8 PM $ 0.00332
+0.00%
$ 1.15 million $ 90,200
Nov 3, 7 PM $ 0.00332
-0.60%
$ 1.15 million $ 90,521
Nov 3, 6 PM $ 0.00334
-0.60%
$ 1.16 million $ 93,647
Nov 3, 5 PM $ 0.00336
+0.00%
$ 1.17 million $ 96,889
Nov 3, 4 PM $ 0.00336
-1.47%
$ 1.17 million $ 100,845
Nov 3, 3 PM $ 0.00341
-3.12%
$ 1.19 million $ 100,582
Nov 3, 2 PM $ 0.00349
-0.85%
$ 1.21 million $ 96,270
Nov 3, 1 PM $ 0.00352
+0.00%
$ 1.22 million $ 91,498
Nov 3, 12 PM $ 0.00352
-0.56%
$ 1.22 million $ 90,927
Nov 3, 11 AM $ 0.00354
+0.57%
$ 1.23 million $ 93,164
Nov 3, 10 AM $ 0.00352
+0.00%
$ 1.22 million $ 89,946
Nov 3, 9 AM $ 0.00352
+0.00%
$ 1.22 million $ 85,128
Nov 3, 8 AM $ 0.00352
+0.00%
$ 1.22 million $ 83,272
Nov 3, 7 AM $ 0.0035
-0.57%
$ 1.22 million $ 83,420
Nov 3, 6 AM $ 0.00354
+0.00%
$ 1.23 million $ 80,910
Nov 3, 5 AM $ 0.00354
-0.56%
$ 1.23 million $ 79,578
Nov 3, 4 AM $ 0.00356
+0.28%
$ 1.24 million $ 79,225
Nov 3, 3 AM $ 0.00357
-0.83%
$ 1.24 million $ 84,426
Nov 3, 2 AM $ 0.0036
-1.37%
$ 1.25 million $ 83,979
Nov 3, 1 AM $ 0.00365
+0.55%
$ 1.27 million $ 83,147
Nov 3, 12 AM $ 0.00363
+0.00%
$ 1.26 million $ 78,926
Nov 2, 11 PM $ 0.00363
+0.00%
$ 1.26 million $ 82,494
Nov 2, 10 PM $ 0.00363
-1.09%
$ 1.26 million $ 83,931
Nov 2, 9 PM $ 0.00369
+0.00%
$ 1.28 million $ 84,490
Nov 2, 8 PM $ 0.00369
+0.54%
$ 1.28 million $ 84,167
Nov 2, 7 PM $ 0.00367
+0.00%
$ 1.28 million $ 83,261
Nov 2, 6 PM $ 0.00367
+0.55%
$ 1.28 million $ 83,083
Nov 2, 5 PM $ 0.00365
-0.27%
$ 1.27 million $ 80,706
Nov 2, 4 PM $ 0.00366
-0.27%
$ 1.27 million $ 77,187
Nov 2, 3 PM $ 0.00367
-1.87%
$ 1.28 million $ 77,519